0.2999
price down icon11.66%   -0.0396
after-market Dopo l'orario di chiusura: .29 -0.0099 -3.30%
loading

Storico Dei Prezzi Delle Azioni Di Bioatla Inc (BCAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.3395 $0.2955 $0.044 780,474.0 -11.66%
2025-04-02 $0.3638 $0.3368 $0.027 382,750.0 -3.88%
2025-04-01 $0.3599 $0.3337 $0.0262 501,743.0 +1.85%
2025-03-31 $0.37 $0.3216 $0.0484 698,859.0 -7.10%
2025-03-28 $0.38 $0.283 $0.097 1,442,621.0 -4.92%
2025-03-27 $0.40 $0.3564 $0.0436 1,202,795.0 +4.81%
2025-03-26 $0.3848 $0.37 $0.0148 529,539.0 +2.07%
2025-03-25 $0.3889 $0.367 $0.0219 339,985.0 -0.81%
2025-03-24 $0.3977 $0.3509 $0.0468 779,765.0 +5.35%
2025-03-21 $0.3698 $0.3501 $0.0197 299,524.0 -2.17%
2025-03-20 $0.3784 $0.359 $0.0194 140,569.0 +0.84%
2025-03-19 $0.3799 $0.35 $0.0299 392,920.0 +0.28%
2025-03-18 $0.39 $0.3501 $0.0399 482,372.0 -1.53%
2025-03-17 $0.3662 $0.3212 $0.045 438,337.0 +4.86%
2025-03-14 $0.3499 $0.3301 $0.0198 488,305.0 +6.05%
2025-03-13 $0.349 $0.3142 $0.0348 405,642.0 -3.25%
2025-03-12 $0.3411 $0.303 $0.0381 470,226.0 +9.05%
2025-03-11 $0.3264 $0.303 $0.0234 379,699.0 -0.87%
2025-03-10 $0.3569 $0.31 $0.0469 1,446,487.0 -10.12%
2025-03-07 $0.3587 $0.3221 $0.0366 478,312.0 +4.83%
2025-03-06 $0.3505 $0.325 $0.0255 565,211.0 -6.00%
2025-03-05 $0.3505 $0.3068 $0.0437 1,075,427.0 +9.72%

Bioatla Inc Stock (BCAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioatla Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioatla Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3638 $0.2955 $0.0683 2,445,441.0 -13.52%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):