0.4406
price down icon3.44%   -0.0157
 
loading

Storico Dei Prezzi Delle Azioni Di Bioatla Inc (BCAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.4799 $0.422 $0.0579 810,586.0 -3.44%
2025-04-24 $0.4575 $0.39 $0.0675 1,172,444.0 +19.86%
2025-04-23 $0.39 $0.3401 $0.0499 642,534.0 +10.03%
2025-04-22 $0.3647 $0.31 $0.0547 492,325.0 +2.10%
2025-04-21 $0.34 $0.30 $0.04 301,050.0 +4.66%
2025-04-17 $0.33 $0.311 $0.019 98,739.0 +2.76%
2025-04-16 $0.3242 $0.301 $0.0232 127,743.0 -0.94%
2025-04-15 $0.34 $0.30 $0.04 213,659.0 +0.89%
2025-04-14 $0.3245 $0.30 $0.0245 356,726.0 +4.16%
2025-04-11 $0.309 $0.29 $0.019 150,586.0 +2.68%
2025-04-10 $0.315 $0.2892 $0.0258 260,295.0 -3.12%
2025-04-09 $0.3074 $0.2611 $0.0463 565,888.0 +14.10%
2025-04-08 $0.311 $0.262 $0.049 383,223.0 -8.07%
2025-04-07 $0.30 $0.2601 $0.0399 617,423.0 +3.53%
2025-04-04 $0.3199 $0.2611 $0.0588 891,872.0 -6.57%
2025-04-03 $0.3395 $0.2955 $0.044 780,474.0 -11.66%
2025-04-02 $0.3638 $0.3368 $0.027 382,750.0 -3.88%
2025-04-01 $0.3599 $0.3337 $0.0262 501,743.0 +1.85%
2025-03-31 $0.37 $0.3216 $0.0484 698,859.0 -7.10%
2025-03-28 $0.38 $0.283 $0.097 1,442,621.0 -4.92%
2025-03-27 $0.40 $0.3564 $0.0436 1,202,795.0 +4.81%

Bioatla Inc Stock (BCAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioatla Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioatla Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4799 $0.2601 $0.2198 9,560,646.0 +27.05%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):