Scarica l'app Stockscreener
73.35
0.39%
-0.29
Dopo l'orario di chiusura:
73.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Best Buy Co. Inc. (BBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $73.62 | $72.53 | $1.09 | 1,591,863.0 | -0.39% |
| 2024-05-16 | $74.68 | $73.14 | $1.54 | 2,144,650.0 | +0.41% |
| 2024-05-15 | $75.48 | $73.25 | $2.23 | 2,312,782.0 | -1.36% |
| 2024-05-14 | $76.49 | $74.29 | $2.20 | 2,418,463.0 | -0.47% |
| 2024-05-13 | $75.78 | $74.43 | $1.34 | 2,098,108.0 | +0.71% |
| 2024-05-10 | $74.45 | $73.72 | $0.7325 | 1,386,119.0 | +0.01% |
| 2024-05-09 | $74.20 | $73.06 | $1.14 | 1,268,041.0 | +1.27% |
| 2024-05-08 | $73.87 | $71.81 | $2.06 | 1,686,551.0 | +0.23% |
| 2024-05-07 | $75.43 | $72.90 | $2.53 | 2,477,397.0 | -1.80% |
| 2024-05-06 | $75.19 | $74.22 | $0.97 | 1,987,372.0 | -0.09% |
| 2024-05-03 | $74.68 | $73.12 | $1.56 | 2,043,265.0 | +2.80% |
| 2024-05-02 | $73.23 | $71.73 | $1.50 | 1,862,492.0 | +0.57% |
| 2024-05-01 | $73.75 | $71.67 | $2.08 | 2,450,012.0 | -2.19% |
| 2024-04-30 | $75.15 | $73.40 | $1.75 | 3,370,575.0 | -1.81% |
| 2024-04-29 | $75.81 | $74.69 | $1.12 | 1,702,070.0 | -0.07% |
| 2024-04-26 | $76.15 | $75.01 | $1.14 | 2,078,538.0 | -0.25% |
| 2024-04-25 | $75.29 | $73.08 | $2.21 | 1,757,009.0 | +1.09% |
| 2024-04-24 | $74.91 | $73.53 | $1.38 | 3,452,957.0 | -0.81% |
| 2024-04-23 | $76.00 | $74.34 | $1.66 | 2,385,444.0 | -0.11% |
| 2024-04-22 | $76.80 | $74.53 | $2.27 | 2,490,976.0 | -1.35% |
| 2024-04-19 | $76.84 | $75.91 | $0.93 | 1,316,882.0 | +0.20% |
Best Buy Co. Inc. Stock (BBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Best Buy Co. Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Best Buy Co. Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Best Buy Co. Inc. Storia dei prezzi delle azioni (BBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $76.49 | $71.67 | $4.82 | 27,318,978.0 | -0.39% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co. Inc. Storia dei prezzi delle azioni (BBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
Best Buy Co. Inc. Storia dei prezzi delle azioni (BBY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $87.14 | $78.30 | $8.84 | 57,001,800.0 | -5.97% |
| 2022-11 | $85.65 | $65.02 | $20.63 | 82,578,734.0 | +24.69% |
| 2022-10 | $69.31 | $60.78 | $8.53 | 52,986,454.0 | +8.00% |
| 2022-09 | $77.87 | $62.42 | $15.45 | 53,883,621.0 | -10.40% |
| 2022-08 | $86.48 | $70.51 | $15.97 | 67,563,644.0 | -8.18% |
| 2022-07 | $80.08 | $65.22 | $14.86 | 55,924,628.0 | +18.10% |
| 2022-06 | $82.91 | $64.29 | $18.62 | 70,975,321.0 | -20.56% |
| 2022-05 | $98.18 | $69.07 | $29.11 | 97,571,829.0 | -8.75% |
| 2022-04 | $97.62 | $88.51 | $9.11 | 44,605,974.0 | -1.07% |
| 2022-03 | $113.0 | $89.56 | $23.40 | 89,733,854.0 | -5.94% |
| 2022-02 | $103.1 | $85.58 | $17.51 | 46,698,195.0 | -2.66% |
| 2022-01 | $106.3 | $92.93 | $13.42 | 64,458,735.0 | -2.28% |
1.21%
0.46%
Capitalizzazione:
|
Volume (24 ore):