Babcock Wilcox Enterprises Inc (BBW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Babcock Wilcox Enterprises Inc (BBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$40.18	$38.59	$1.59	350,726.0	+1.34%
2026-08-21	$39.17	$37.80	$1.37	668,815.0	+2.94%
2026-08-20	$39.23	$36.62	$2.61	724,430.0	-4.55%
2026-08-19	$40.00	$37.63	$2.37	323,691.0	+5.72%
2026-08-18	$38.81	$37.22	$1.59	423,669.0	-1.96%
2026-08-17	$38.53	$37.07	$1.46	341,220.0	-0.39%
2026-08-14	$40.15	$37.63	$2.52	440,929.0	+1.48%
2026-08-13	$38.44	$36.81	$1.63	407,259.0	+2.16%
2026-08-12	$37.49	$36.00	$1.49	266,731.0	+0.38%
2026-08-11	$37.51	$36.36	$1.15	258,713.0	-1.13%
2026-08-10	$37.29	$35.76	$1.53	262,673.0	+1.09%
2026-08-07	$37.17	$35.04	$2.13	354,374.0	+6.19%
2026-08-06	$35.01	$34.31	$0.695	251,369.0	-0.32%
2026-08-05	$35.64	$34.35	$1.29	318,461.0	+1.58%
2026-08-04	$34.57	$33.57	$1.00	437,910.0	+1.39%
2026-08-03	$35.49	$33.71	$1.78	321,753.0	-0.27%
2026-07-31	$35.26	$33.45	$1.81	207,435.0	-3.88%
2026-07-30	$35.47	$34.45	$1.02	160,836.0	-0.70%
2026-07-29	$35.89	$34.70	$1.19	246,787.0	+0.59%
2026-07-28	$36.18	$34.30	$1.88	302,739.0	+3.49%
2026-07-27	$34.71	$33.74	$0.97	219,818.0	+1.25%

Babcock Wilcox Enterprises Inc Stock (BBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Babcock Wilcox Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Babcock Wilcox Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.18	$33.57	$6.61	6,152,723.0	+16.25%
2026-07	$36.18	$29.35	$6.83	7,213,412.0	+10.75%
2026-06	$37.95	$29.71	$8.24	8,112,025.0	-17.74%
2026-05	$40.18	$34.08	$6.10	8,144,599.0	+0.73%
2026-04	$40.16	$35.38	$4.78	6,841,971.0	-1.36%
2026-03	$47.71	$35.50	$12.21	12,682,559.0	-23.04%
2026-02	$61.82	$48.26	$13.56	6,151,285.0	-18.47%
2026-01	$72.19	$59.05	$13.14	6,652,999.0	-2.60%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.43	$45.50	$18.93	11,025,519.0	+13.15%
2025-11	$54.51	$46.02	$8.49	6,299,003.0	-2.07%
2025-10	$65.52	$53.79	$11.73	7,835,299.0	-16.85%
2025-09	$75.85	$58.90	$16.95	10,003,617.0	+7.24%
2025-08	$70.01	$48.74	$21.27	6,315,209.0	+19.92%
2025-07	$55.37	$48.60	$6.77	4,003,205.0	-1.65%
2025-06	$54.88	$44.87	$10.01	5,050,734.0	+1.02%
2025-05	$55.56	$35.00	$20.56	6,081,669.0	+44.67%
2025-04	$40.91	$32.55	$8.36	6,984,522.0	-5.08%
2025-03	$42.11	$34.36	$7.75	6,351,357.0	-9.16%
2025-02	$41.26	$37.01	$4.25	4,439,148.0	-3.35%
2025-01	$46.93	$38.26	$8.67	5,800,970.0	-8.04%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.23	$37.33	$10.90	7,278,812.0	+22.93%
2024-11	$40.12	$35.19	$4.93	4,414,185.0	-0.26%
2024-10	$39.42	$32.07	$7.35	4,703,207.0	+10.82%
2024-09	$34.65	$29.32	$5.33	6,511,761.0	+2.97%
2024-08	$34.80	$23.63	$11.17	5,271,799.0	+23.08%
2024-07	$27.61	$23.92	$3.69	4,591,540.0	+7.32%
2024-06	$28.29	$24.99	$3.30	3,746,400.0	-6.65%
2024-05	$32.47	$26.77	$5.70	5,059,086.0	-10.25%
2024-04	$30.86	$27.32	$3.54	3,422,345.0	+0.97%
2024-03	$30.40	$23.22	$7.18	5,873,886.0	+24.77%
2024-02	$24.51	$21.60	$2.91	3,557,874.0	+6.26%
2024-01	$23.41	$21.24	$2.17	5,021,668.0	-2.00%