Build A Bear Workshop Inc (BBW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$31.74	$30.73	$1.01	297,971.0	-3.30%
2026-06-22	$32.57	$31.57	$1.00	485,469.0	-1.73%
2026-06-18	$33.50	$31.95	$1.55	696,818.0	+2.44%
2026-06-17	$33.21	$31.54	$1.67	336,603.0	-2.89%
2026-06-16	$33.50	$31.97	$1.53	330,027.0	+0.09%
2026-06-15	$33.12	$32.25	$0.865	371,853.0	+1.18%
2026-06-12	$34.32	$32.05	$2.27	407,187.0	-5.19%
2026-06-11	$34.25	$33.10	$1.15	515,432.0	+0.27%
2026-06-10	$34.15	$32.74	$1.41	435,546.0	+2.33%
2026-06-09	$34.45	$32.77	$1.68	428,220.0	+0.15%
2026-06-08	$34.21	$32.62	$1.59	434,163.0	-2.91%
2026-06-05	$36.00	$33.95	$2.05	254,264.0	-4.90%
2026-06-04	$36.51	$35.48	$1.03	222,504.0	+1.28%
2026-06-03	$35.94	$34.61	$1.33	270,394.0	-1.81%
2026-06-02	$36.55	$35.30	$1.25	310,542.0	-1.26%
2026-06-01	$37.95	$35.96	$1.99	383,786.0	-2.23%
2026-05-29	$40.18	$37.12	$3.06	666,157.0	-4.34%
2026-05-28	$39.34	$35.20	$4.14	1,208,284.0	+2.91%
2026-05-27	$40.06	$37.67	$2.39	455,726.0	+0.35%

Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$37.95	$30.73	$7.22	6,478,750.0	-17.33%
2026-05	$40.18	$34.08	$6.10	8,144,599.0	+0.73%
2026-04	$40.16	$35.38	$4.78	6,841,971.0	-1.36%
2026-03	$47.71	$35.50	$12.21	12,682,559.0	-23.04%
2026-02	$61.82	$48.26	$13.56	6,151,285.0	-18.47%
2026-01	$72.19	$59.05	$13.14	6,652,999.0	-2.60%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.43	$45.50	$18.93	11,025,519.0	+13.15%
2025-11	$54.51	$46.02	$8.49	6,299,003.0	-2.07%
2025-10	$65.52	$53.79	$11.73	7,835,299.0	-16.85%
2025-09	$75.85	$58.90	$16.95	10,003,617.0	+7.24%
2025-08	$70.01	$48.74	$21.27	6,315,209.0	+19.92%
2025-07	$55.37	$48.60	$6.77	4,003,205.0	-1.65%
2025-06	$54.88	$44.87	$10.01	5,050,734.0	+1.02%
2025-05	$55.56	$35.00	$20.56	6,081,669.0	+44.67%
2025-04	$40.91	$32.55	$8.36	6,984,522.0	-5.08%
2025-03	$42.11	$34.36	$7.75	6,351,357.0	-9.16%
2025-02	$41.26	$37.01	$4.25	4,439,148.0	-3.35%
2025-01	$46.93	$38.26	$8.67	5,800,970.0	-8.04%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.23	$37.33	$10.90	7,278,812.0	+22.93%
2024-11	$40.12	$35.19	$4.93	4,414,185.0	-0.26%
2024-10	$39.42	$32.07	$7.35	4,703,207.0	+10.82%
2024-09	$34.65	$29.32	$5.33	6,511,761.0	+2.97%
2024-08	$34.80	$23.63	$11.17	5,271,799.0	+23.08%
2024-07	$27.61	$23.92	$3.69	4,591,540.0	+7.32%
2024-06	$28.29	$24.99	$3.30	3,746,400.0	-6.65%
2024-05	$32.47	$26.77	$5.70	5,059,086.0	-10.25%
2024-04	$30.86	$27.32	$3.54	3,422,345.0	+0.97%
2024-03	$30.40	$23.22	$7.18	5,873,886.0	+24.77%
2024-02	$24.51	$21.60	$2.91	3,557,874.0	+6.26%
2024-01	$23.41	$21.24	$2.17	5,021,668.0	-2.00%