Scarica l'app Stockscreener
36.15
5.66%
-2.17
Pre-mercato:
34.80
-1.35
-3.73%
Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $38.05 | $35.67 | $2.38 | 210,065.0 | -5.66% |
| 2025-03-27 | $38.95 | $37.88 | $1.07 | 188,775.0 | -0.52% |
| 2025-03-26 | $38.56 | $37.20 | $1.36 | 211,301.0 | +0.34% |
| 2025-03-25 | $38.77 | $37.28 | $1.48 | 349,725.0 | -1.16% |
| 2025-03-24 | $38.95 | $37.52 | $1.43 | 287,826.0 | +4.05% |
| 2025-03-21 | $37.51 | $36.18 | $1.33 | 345,030.0 | +0.62% |
| 2025-03-20 | $37.60 | $36.45 | $1.15 | 199,883.0 | -0.08% |
| 2025-03-19 | $37.13 | $35.22 | $1.91 | 293,574.0 | +3.17% |
| 2025-03-18 | $36.12 | $34.42 | $1.70 | 295,827.0 | +2.27% |
| 2025-03-17 | $36.10 | $34.44 | $1.66 | 365,221.0 | -3.56% |
| 2025-03-14 | $36.62 | $34.36 | $2.26 | 412,591.0 | +3.22% |
| 2025-03-13 | $41.00 | $35.16 | $5.84 | 586,443.0 | -0.42% |
| 2025-03-12 | $37.20 | $35.20 | $2.00 | 633,096.0 | -1.63% |
| 2025-03-11 | $38.19 | $35.21 | $2.98 | 334,662.0 | -5.00% |
| 2025-03-10 | $39.14 | $37.41 | $1.73 | 343,664.0 | -3.92% |
| 2025-03-07 | $39.56 | $38.66 | $0.91 | 213,921.0 | -0.10% |
| 2025-03-06 | $42.11 | $39.42 | $2.69 | 291,038.0 | -3.51% |
| 2025-03-05 | $41.11 | $39.74 | $1.37 | 178,825.0 | +0.71% |
| 2025-03-04 | $40.81 | $40.49 | $0.32 | 68,010.0 | -0.39% |
| 2025-03-03 | $41.68 | $40.37 | $1.31 | 229,091.0 | -0.07% |
Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,248,633.0 | -11.66% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
0.19%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):