Scarica l'app Stockscreener
52.74
1.44%
-0.77
Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $55.33 | $52.23 | $3.10 | 574,648.0 | -1.44% |
| 2025-12-11 | $53.71 | $52.23 | $1.48 | 306,976.0 | +1.25% |
| 2025-12-10 | $53.84 | $51.13 | $2.71 | 675,923.0 | +1.65% |
| 2025-12-09 | $53.50 | $50.52 | $2.98 | 592,688.0 | +2.67% |
| 2025-12-08 | $51.44 | $48.31 | $3.13 | 478,840.0 | +1.71% |
| 2025-12-05 | $51.75 | $47.63 | $4.12 | 1,211,631.0 | +2.70% |
| 2025-12-04 | $51.00 | $45.50 | $5.50 | 1,565,262.0 | -15.54% |
| 2025-12-03 | $57.68 | $52.92 | $4.76 | 934,034.0 | +9.50% |
| 2025-12-02 | $54.28 | $51.61 | $2.67 | 585,885.0 | -2.27% |
| 2025-12-01 | $53.88 | $51.71 | $2.17 | 423,581.0 | +1.02% |
| 2025-11-28 | $53.51 | $52.29 | $1.22 | 164,269.0 | +2.00% |
| 2025-11-26 | $52.90 | $51.17 | $1.73 | 295,136.0 | +1.42% |
| 2025-11-25 | $52.49 | $47.90 | $4.59 | 378,596.0 | +7.88% |
| 2025-11-24 | $49.44 | $47.41 | $2.03 | 351,677.0 | -2.66% |
| 2025-11-21 | $49.87 | $46.95 | $2.92 | 295,987.0 | +3.63% |
| 2025-11-20 | $49.02 | $46.05 | $2.97 | 268,645.0 | -1.05% |
| 2025-11-19 | $49.65 | $47.21 | $2.44 | 298,544.0 | -3.46% |
| 2025-11-18 | $49.74 | $46.98 | $2.76 | 289,064.0 | +0.10% |
| 2025-11-17 | $50.14 | $48.49 | $1.65 | 314,166.0 | +1.29% |
| 2025-11-14 | $49.39 | $48.34 | $1.05 | 258,411.0 | -1.30% |
| 2025-11-13 | $51.43 | $48.91 | $2.52 | 446,491.0 | -0.32% |
Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.68 | $45.50 | $12.18 | 7,924,116.0 | -0.68% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
0.10%
2.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):