Scarica l'app Stockscreener
61.00
0.44%
-0.27
Pre-mercato:
60.78
-0.22
-0.36%
Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $63.27 | $60.79 | $2.48 | 385,922.0 | -0.44% |
| 2025-12-31 | $61.60 | $59.18 | $2.42 | 393,119.0 | +1.98% |
| 2025-12-30 | $60.90 | $58.69 | $2.21 | 212,820.0 | +1.32% |
| 2025-12-29 | $62.69 | $59.12 | $3.57 | 463,380.0 | -4.88% |
| 2025-12-26 | $64.43 | $59.91 | $4.52 | 610,799.0 | +4.42% |
| 2025-12-24 | $60.00 | $57.34 | $2.66 | 154,803.0 | +3.47% |
| 2025-12-23 | $57.99 | $55.80 | $2.19 | 251,919.0 | +1.60% |
| 2025-12-22 | $56.89 | $54.27 | $2.62 | 245,799.0 | +4.68% |
| 2025-12-19 | $54.84 | $53.01 | $1.83 | 484,271.0 | +0.91% |
| 2025-12-18 | $54.87 | $53.59 | $1.28 | 296,977.0 | +1.19% |
| 2025-12-17 | $54.89 | $52.97 | $1.92 | 281,993.0 | -0.65% |
| 2025-12-16 | $53.79 | $52.39 | $1.40 | 293,191.0 | +1.77% |
| 2025-12-15 | $53.93 | $52.29 | $1.64 | 380,099.0 | -0.36% |
| 2025-12-12 | $55.33 | $52.23 | $3.10 | 574,648.0 | -1.44% |
| 2025-12-11 | $53.71 | $52.23 | $1.48 | 306,976.0 | +1.25% |
| 2025-12-10 | $53.84 | $51.13 | $2.71 | 675,923.0 | +1.65% |
| 2025-12-09 | $53.50 | $50.52 | $2.98 | 592,688.0 | +2.67% |
| 2025-12-08 | $51.44 | $48.31 | $3.13 | 478,840.0 | +1.71% |
Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $63.27 | $60.79 | $2.48 | 771,844.0 | -0.44% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
3.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):