Build A Bear Workshop Inc (BBW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$45.78	$43.40	$2.38	624,532.0	-4.86%
2026-03-10	$46.38	$44.00	$2.38	772,805.0	+3.79%
2026-03-09	$44.26	$39.89	$4.37	744,155.0	+3.99%
2026-03-06	$44.62	$42.11	$2.51	504,384.0	-6.39%
2026-03-05	$46.27	$44.22	$2.05	323,359.0	-1.01%
2026-03-04	$47.47	$45.50	$1.97	389,332.0	-1.72%
2026-03-03	$46.57	$43.66	$2.91	316,422.0	-0.51%
2026-03-02	$47.71	$46.00	$1.71	430,664.0	-3.95%
2026-02-27	$49.44	$48.26	$1.18	464,399.0	-2.85%
2026-02-26	$51.29	$49.31	$1.98	255,937.0	+0.34%
2026-02-25	$50.56	$49.38	$1.18	238,483.0	-1.05%
2026-02-24	$51.08	$49.30	$1.78	279,310.0	+2.67%
2026-02-23	$52.61	$48.45	$4.16	436,615.0	-6.45%
2026-02-20	$54.50	$51.67	$2.83	477,541.0	-0.94%
2026-02-19	$53.50	$52.36	$1.14	184,217.0	+0.08%
2026-02-18	$55.24	$50.98	$4.26	461,483.0	+3.42%
2026-02-17	$51.73	$49.92	$1.81	289,291.0	+2.19%
2026-02-13	$50.31	$48.46	$1.85	298,872.0	+1.97%
2026-02-12	$51.56	$48.94	$2.62	293,145.0	-2.03%
2026-02-11	$53.89	$50.19	$3.70	275,190.0	-3.74%
2026-02-10	$54.34	$51.39	$2.95	476,170.0	-3.69%

Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$47.71	$39.89	$7.82	4,730,185.0	-10.62%
2026-02	$61.82	$48.26	$13.56	6,151,285.0	-18.47%
2026-01	$72.19	$59.05	$13.14	6,652,999.0	-2.60%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.43	$45.50	$18.93	11,025,519.0	+13.15%
2025-11	$54.51	$46.02	$8.49	6,299,003.0	-2.07%
2025-10	$65.52	$53.79	$11.73	7,835,299.0	-16.85%
2025-09	$75.85	$58.90	$16.95	10,003,617.0	+7.24%
2025-08	$70.01	$48.74	$21.27	6,315,209.0	+19.92%
2025-07	$55.37	$48.60	$6.77	4,003,205.0	-1.65%
2025-06	$54.88	$44.87	$10.01	5,050,734.0	+1.02%
2025-05	$55.56	$35.00	$20.56	6,081,669.0	+44.67%
2025-04	$40.91	$32.55	$8.36	6,984,522.0	-5.08%
2025-03	$42.11	$34.36	$7.75	6,351,357.0	-9.16%
2025-02	$41.26	$37.01	$4.25	4,439,148.0	-3.35%
2025-01	$46.93	$38.26	$8.67	5,800,970.0	-8.04%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.23	$37.33	$10.90	7,278,812.0	+22.93%
2024-11	$40.12	$35.19	$4.93	4,414,185.0	-0.26%
2024-10	$39.42	$32.07	$7.35	4,703,207.0	+10.82%
2024-09	$34.65	$29.32	$5.33	6,511,761.0	+2.97%
2024-08	$34.80	$23.63	$11.17	5,271,799.0	+23.08%
2024-07	$27.61	$23.92	$3.69	4,591,540.0	+7.32%
2024-06	$28.29	$24.99	$3.30	3,746,400.0	-6.65%
2024-05	$32.47	$26.77	$5.70	5,059,086.0	-10.25%
2024-04	$30.86	$27.32	$3.54	3,422,345.0	+0.97%
2024-03	$30.40	$23.22	$7.18	5,873,886.0	+24.77%
2024-02	$24.51	$21.60	$2.91	3,557,874.0	+6.26%
2024-01	$23.41	$21.24	$2.17	5,021,668.0	-2.00%

MNSO

$16.89

0.00%

MUSA

$444.91

2.19%

GME

$24.46

0.37%

FIVE

$218.54

1.14%

BBY

$63.15

2.55%

DKS

$195.53

0.48%