Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$14.98	$14.87	$0.11	632,772.0	-0.40%
2025-05-14	$15.04	$14.89	$0.1488	1,222,641.0	+1.69%
2025-05-13	$14.81	$14.69	$0.12	1,457,555.0	+1.93%
2025-05-12	$14.53	$14.35	$0.175	1,535,108.0	+0.07%
2025-05-09	$14.49	$14.38	$0.11	1,051,135.0	+0.28%
2025-05-08	$14.47	$14.34	$0.14	1,642,692.0	+1.48%
2025-05-07	$14.31	$14.12	$0.1955	1,595,361.0	+0.49%
2025-05-06	$14.24	$14.07	$0.175	1,218,419.0	+0.78%
2025-05-05	$14.15	$14.02	$0.14	1,209,082.0	+1.23%
2025-05-02	$13.92	$13.71	$0.21	1,304,175.0	+0.73%
2025-05-01	$13.93	$13.72	$0.207	975,203.0	+0.51%
2025-04-30	$13.72	$13.47	$0.25	2,139,101.0	-2.42%
2025-04-29	$14.14	$13.93	$0.215	1,364,123.0	-2.30%
2025-04-28	$14.43	$14.29	$0.1363	1,615,625.0	+0.98%
2025-04-25	$14.25	$14.07	$0.1799	1,498,985.0	+1.07%
2025-04-24	$14.08	$13.82	$0.255	1,416,021.0	+0.79%
2025-04-23	$14.10	$13.90	$0.195	1,607,596.0	+1.31%
2025-04-22	$13.79	$13.54	$0.245	1,762,623.0	+2.99%
2025-04-21	$13.78	$13.24	$0.535	800,994.0	-0.67%
2025-04-17	$13.58	$13.32	$0.26	1,591,020.0	+0.37%
2025-04-16	$13.62	$13.33	$0.29	1,895,758.0	+0.22%
2025-04-15	$13.49	$13.36	$0.14	2,095,667.0	+1.13%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bilbao Vizcaya Argentaria S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bilbao Vizcaya Argentaria S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$15.04	$13.71	$1.33	13,844,143.0	+9.12%
2025-04	$14.43	$11.59	$2.84	47,748,623.0	+0.59%
2025-03	$14.84	$13.15	$1.69	75,096,834.0	+2.95%
2025-02	$13.59	$10.77	$2.82	37,879,436.0	+16.67%
2025-01	$11.85	$9.44	$2.41	45,219,791.0	+16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.31	$9.28	$1.03	31,058,707.0	+3.28%
2024-11	$10.50	$9.23	$1.27	35,793,990.0	-4.83%
2024-10	$10.70	$9.68	$1.02	28,021,120.0	-8.39%
2024-09	$11.20	$9.69	$1.51	28,634,219.0	+1.78%
2024-08	$10.66	$9.31	$1.35	31,833,028.0	+1.04%
2024-07	$11.16	$10.01	$1.15	24,555,964.0	+5.08%
2024-06	$10.86	$9.47	$1.38	24,853,700.0	-8.07%
2024-05	$11.20	$10.18	$1.02	41,392,723.0	+1.87%
2024-04	$12.20	$10.49	$1.71	44,606,205.0	-9.54%
2024-03	$12.00	$10.05	$1.95	33,558,699.0	+18.99%
2024-02	$10.25	$9.35	$0.9005	32,178,799.0	+6.65%
2024-01	$9.48	$8.63	$0.85	18,952,441.0	+2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.41	$8.81	$0.60	17,560,940.0	-1.94%
2023-11	$9.52	$7.95	$1.57	28,242,403.0	+18.65%
2023-10	$8.28	$7.76	$0.5188	25,143,432.0	-2.73%
2023-09	$8.19	$7.42	$0.775	20,845,748.0	+1.39%
2023-08	$8.18	$7.41	$0.775	26,933,972.0	+0.00%
2023-07	$8.14	$7.38	$0.765	15,742,285.0	+3.39%
2023-06	$7.75	$6.66	$1.09	24,331,370.0	+17.79%
2023-05	$7.43	$6.46	$0.965	32,060,432.0	-11.17%
2023-04	$7.65	$6.79	$0.86	34,217,965.0	+4.11%
2023-03	$7.93	$6.24	$1.69	53,888,512.0	-9.15%
2023-02	$7.89	$7.14	$0.745	24,659,496.0	+9.92%
2023-01	$7.06	$6.15	$0.91	25,186,588.0	+17.47%

UBS

$33.20

1.39%

SAN

$7.70

0.07%

$64.81

0.95%

$75.73

0.60%

MUFG

$13.47

2.08%

$124.20

1.33%