10.33
price up icon2.38%   0.24
after-market Dopo l'orario di chiusura: 10.33
loading

Storico Dei Prezzi Delle Azioni Di Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $10.48 $10.33 $0.15 1,467,085.0 +2.38%
2024-11-01 $10.23 $10.09 $0.14 1,468,313.0 +1.61%
2024-10-31 $9.97 $9.82 $0.15 989,599.0 +0.81%
2024-10-30 $9.91 $9.69 $0.22 1,095,692.0 +1.03%
2024-10-29 $9.84 $9.72 $0.11 1,313,101.0 -1.02%
2024-10-28 $9.85 $9.68 $0.175 1,245,361.0 +1.55%
2024-10-25 $9.83 $9.70 $0.1299 752,804.0 -1.22%
2024-10-24 $9.89 $9.74 $0.15 1,058,609.0 +0.10%
2024-10-23 $9.90 $9.78 $0.12 1,559,767.0 -1.11%
2024-10-22 $9.94 $9.82 $0.12 2,074,643.0 +0.92%
2024-10-21 $9.96 $9.79 $0.17 779,478.0 -2.48%
2024-10-18 $10.12 $10.04 $0.085 817,942.0 +2.13%
2024-10-17 $9.94 $9.84 $0.105 1,496,424.0 -1.89%
2024-10-16 $10.20 $10.05 $0.15 958,869.0 -0.79%
2024-10-15 $10.31 $10.13 $0.185 2,016,159.0 -0.88%
2024-10-14 $10.25 $10.18 $0.07 519,856.0 +0.49%
2024-10-11 $10.19 $10.09 $0.10 868,092.0 +1.19%
2024-10-10 $10.13 $9.99 $0.1399 1,298,922.0 -0.89%
2024-10-09 $10.17 $10.09 $0.08 641,672.0 -3.61%
2024-10-08 $10.56 $10.46 $0.105 797,394.0 -0.85%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bilbao Vizcaya Argentaria S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bilbao Vizcaya Argentaria S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.48 $10.09 $0.39 4,402,483.0 +4.03%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.07 $5.60 $0.4659 32,207,562.0 +2.56%
2022-11 $5.86 $5.03 $0.83 36,785,280.0 +13.79%
2022-10 $5.27 $4.37 $0.90 38,136,094.0 +15.73%
2022-09 $5.01 $4.32 $0.6884 44,887,970.0 +0.23%
2022-08 $4.97 $4.37 $0.60 69,127,419.0 -2.20%
2022-07 $4.54 $3.93 $0.61 60,135,219.0 +0.44%
2022-06 $5.48 $4.28 $1.20 72,497,611.0 -17.37%
2022-05 $5.49 $4.78 $0.71 49,576,400.0 +5.39%
2022-04 $5.85 $4.87 $0.9753 57,095,413.0 -8.79%
2022-03 $6.12 $4.76 $1.36 87,459,143.0 -3.23%
2022-02 $6.97 $5.83 $1.14 52,728,857.0 -7.84%
2022-01 $6.63 $5.89 $0.745 44,720,615.0 +8.69%
$12.86
price up icon 0.08%
banks_diversified TD
$55.03
price up icon 0.07%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified C
$62.35
price down icon 2.13%
$10.69
price up icon 0.28%
$46.64
price up icon 1.00%
Capitalizzazione:     |  Volume (24 ore):