17.96
price down icon2.71%   -0.50
after-market Dopo l'orario di chiusura: 17.93 -0.03 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $18.04 $17.88 $0.1599 2,279,260.0 -2.71%
2025-08-26 $18.53 $18.39 $0.14 1,561,878.0 -0.97%
2025-08-25 $18.99 $18.64 $0.35 3,153,712.0 -2.56%
2025-08-22 $19.30 $19.05 $0.245 1,493,847.0 +0.79%
2025-08-21 $19.05 $18.94 $0.115 796,753.0 +0.48%
2025-08-20 $19.02 $18.83 $0.195 1,082,092.0 -0.21%
2025-08-19 $19.13 $18.90 $0.23 1,080,326.0 -0.73%
2025-08-18 $19.08 $18.95 $0.13 955,016.0 -0.88%
2025-08-15 $19.39 $19.19 $0.195 1,092,433.0 +1.00%
2025-08-14 $19.08 $18.84 $0.2449 1,395,520.0 +1.76%
2025-08-13 $18.76 $18.65 $0.11 1,632,649.0 +1.79%
2025-08-12 $18.48 $18.35 $0.13 1,762,254.0 -1.24%
2025-08-11 $18.68 $18.49 $0.1865 1,298,363.0 +0.16%
2025-08-08 $18.64 $18.41 $0.235 2,061,259.0 +2.59%
2025-08-07 $18.12 $17.86 $0.2598 1,435,053.0 +2.14%
2025-08-06 $17.75 $17.59 $0.165 1,744,241.0 +2.66%
2025-08-05 $17.33 $17.11 $0.22 1,474,518.0 +1.29%
2025-08-04 $17.16 $16.98 $0.175 1,458,183.0 +2.40%
2025-08-01 $16.70 $16.44 $0.26 1,648,597.0 -0.42%
2025-07-31 $16.79 $16.61 $0.18 2,620,444.0 +7.66%
2025-07-30 $15.63 $15.36 $0.27 1,564,288.0 -0.64%
2025-07-29 $15.66 $15.46 $0.20 1,252,789.0 +2.16%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bilbao Vizcaya Argentaria S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bilbao Vizcaya Argentaria S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.39 $16.44 $2.95 31,685,214.0 +7.35%
2025-07 $16.79 $14.63 $2.16 53,128,609.0 +8.85%
2025-06 $15.67 $14.63 $1.04 52,887,246.0 +2.19%
2025-05 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
2025-04 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
2025-03 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
2025-02 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
2025-01 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
2024-11 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$40.16
price down icon 0.96%
banks_diversified TD
$76.14
price up icon 1.20%
banks_diversified SAN
$9.37
price down icon 2.09%
banks_diversified C
$96.87
price up icon 1.20%
$15.28
price down icon 1.67%
banks_diversified RY
$145.26
price up icon 5.51%
Capitalizzazione:     |  Volume (24 ore):