Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$13.75	$13.54	$0.205	1,191,092.0	+2.69%
2025-04-21	$13.78	$13.24	$0.535	800,994.0	-0.67%
2025-04-17	$13.58	$13.32	$0.26	1,591,020.0	+0.37%
2025-04-16	$13.62	$13.33	$0.29	1,895,758.0	+0.22%
2025-04-15	$13.49	$13.36	$0.14	2,095,667.0	+1.13%
2025-04-14	$13.32	$13.04	$0.2878	3,442,989.0	+1.69%
2025-04-11	$13.10	$12.59	$0.51	2,449,607.0	+3.91%
2025-04-10	$12.84	$12.26	$0.58	3,999,020.0	-0.56%
2025-04-09	$12.77	$11.69	$1.08	4,071,098.0	+5.97%
2025-04-08	$12.40	$11.75	$0.655	2,184,647.0	-0.25%
2025-04-07	$12.31	$11.59	$0.72	4,169,063.0	-2.37%
2025-04-04	$12.63	$12.06	$0.57	3,421,223.0	-10.54%
2025-04-03	$14.04	$13.64	$0.40	2,747,119.0	-1.30%
2025-04-02	$13.84	$13.60	$0.24	1,612,267.0	+0.87%
2025-04-01	$13.85	$13.57	$0.275	1,864,077.0	+0.73%
2025-03-31	$13.63	$13.42	$0.21	3,554,204.0	-0.80%
2025-03-28	$13.84	$13.67	$0.165	2,495,484.0	-2.90%
2025-03-27	$14.28	$14.09	$0.185	1,642,697.0	-0.56%
2025-03-26	$14.41	$14.15	$0.26	1,843,004.0	-1.86%
2025-03-25	$14.51	$14.30	$0.2108	1,469,994.0	+2.33%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bilbao Vizcaya Argentaria S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bilbao Vizcaya Argentaria S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$14.04	$11.59	$2.46	37,535,641.0	+0.95%
2025-03	$14.84	$13.15	$1.69	75,096,834.0	+2.95%
2025-02	$13.59	$10.77	$2.82	37,879,436.0	+16.67%
2025-01	$11.85	$9.44	$2.41	45,219,791.0	+16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.31	$9.28	$1.03	31,058,707.0	+3.28%
2024-11	$10.50	$9.23	$1.27	35,793,990.0	-4.83%
2024-10	$10.70	$9.68	$1.02	28,021,120.0	-8.39%
2024-09	$11.20	$9.69	$1.51	28,634,219.0	+1.78%
2024-08	$10.66	$9.31	$1.35	31,833,028.0	+1.04%
2024-07	$11.16	$10.01	$1.15	24,555,964.0	+5.08%
2024-06	$10.86	$9.47	$1.38	24,853,700.0	-8.07%
2024-05	$11.20	$10.18	$1.02	41,392,723.0	+1.87%
2024-04	$12.20	$10.49	$1.71	44,606,205.0	-9.54%
2024-03	$12.00	$10.05	$1.95	33,558,699.0	+18.99%
2024-02	$10.25	$9.35	$0.9005	32,178,799.0	+6.65%
2024-01	$9.48	$8.63	$0.85	18,952,441.0	+2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Storia dei prezzi delle azioni (BBVA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.41	$8.81	$0.60	17,560,940.0	-1.94%
2023-11	$9.52	$7.95	$1.57	28,242,403.0	+18.65%
2023-10	$8.28	$7.76	$0.5188	25,143,432.0	-2.73%
2023-09	$8.19	$7.42	$0.775	20,845,748.0	+1.39%
2023-08	$8.18	$7.41	$0.775	26,933,972.0	+0.00%
2023-07	$8.14	$7.38	$0.765	15,742,285.0	+3.39%
2023-06	$7.75	$6.66	$1.09	24,331,370.0	+17.79%
2023-05	$7.43	$6.46	$0.965	32,060,432.0	-11.17%
2023-04	$7.65	$6.79	$0.86	34,217,965.0	+4.11%
2023-03	$7.93	$6.24	$1.69	53,888,512.0	-9.15%
2023-02	$7.89	$7.14	$0.745	24,659,496.0	+9.92%
2023-01	$7.06	$6.15	$0.91	25,186,588.0	+17.47%

UBS

$28.21

0.79%

SAN

$6.87

2.01%

$61.47

1.00%

$64.03

0.49%

MUFG

$11.83

1.02%

$116.26

1.01%