Jpmorgan Betabuilders U S Equity Etf (BBUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$139.6	$138.9	$0.735	163,672.0	+0.63%
2026-08-06	$139.2	$138.5	$0.73	123,412.0	-0.11%
2026-08-05	$140.0	$138.7	$1.28	285,971.0	-0.19%
2026-08-04	$139.4	$136.9	$2.57	528,218.0	+1.81%
2026-08-03	$136.8	$135.0	$1.75	112,994.0	+1.49%
2026-07-31	$134.9	$133.0	$1.89	153,364.0	+0.70%
2026-07-30	$133.8	$132.4	$1.39	170,223.0	+1.69%
2026-07-29	$133.8	$131.4	$2.44	169,144.0	-1.51%
2026-07-28	$133.8	$132.7	$1.16	173,192.0	+0.20%
2026-07-27	$134.4	$132.6	$1.72	206,041.0	+0.04%
2026-07-24	$134.0	$132.9	$1.14	241,392.0	-0.02%
2026-07-23	$133.7	$132.6	$1.11	356,443.0	-1.15%
2026-07-22	$135.2	$134.4	$0.82	128,307.0	-0.18%
2026-07-21	$135.0	$134.2	$0.83	244,623.0	+0.89%
2026-07-20	$135.0	$133.7	$1.26	145,680.0	-0.20%
2026-07-17	$134.7	$133.5	$1.18	178,988.0	-1.02%
2026-07-16	$136.1	$134.9	$1.24	215,445.0	-0.49%
2026-07-15	$136.3	$135.3	$1.00	169,821.0	+0.34%
2026-07-14	$135.8	$135.1	$0.7199	154,394.0	+0.39%
2026-07-13	$135.9	$134.9	$1.05	225,368.0	-0.78%
2026-07-10	$136.2	$135.1	$1.15	123,561.0	+0.41%
2026-07-09	$135.6	$134.6	$1.07	89,417.0	+0.85%

Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$140.0	$135.0	$4.99	1,377,939.0	+3.67%
2026-07	$136.3	$131.4	$4.91	3,830,391.0	-0.12%
2026-06	$137.2	$130.4	$6.77	4,294,910.0	-1.25%
2026-05	$136.7	$129.0	$7.68	5,616,480.0	+5.29%
2026-04	$129.7	$116.3	$13.40	4,620,298.0	+10.57%
2026-03	$124.0	$113.4	$10.61	6,514,021.0	-5.22%
2026-02	$125.8	$121.8	$3.97	5,717,161.0	-0.95%
2026-01	$126.1	$122.2	$3.84	5,563,684.0	+1.22%

Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.1	$121.4	$3.64	4,173,368.0	+0.41%
2025-11	$124.2	$117.7	$6.51	6,515,914.0	+0.10%
2025-10	$124.9	$118.3	$6.64	5,597,413.0	+2.40%
2025-09	$121.3	$115.0	$6.30	5,282,139.0	+3.31%
2025-08	$117.7	$112.2	$5.47	2,726,679.0	+1.96%
2025-07	$116.0	$111.4	$4.53	4,108,880.0	+2.35%
2025-06	$112.2	$106.1	$6.09	3,445,519.0	+4.85%
2025-05	$107.8	$100.6	$7.20	4,239,220.0	+6.48%
2025-04	$102.4	$86.94	$15.51	7,229,985.0	-0.64%
2025-03	$108.0	$98.70	$9.35	5,325,672.0	-6.07%
2025-02	$111.0	$105.3	$5.70	3,249,367.0	-1.53%
2025-01	$110.5	$104.1	$6.44	2,881,578.0	+2.98%

Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.4	$105.6	$4.80	2,592,123.0	-2.49%
2024-11	$109.3	$102.7	$6.57	2,867,181.0	+6.14%
2024-10	$105.8	$102.0	$3.75	2,328,162.0	-0.79%
2024-09	$103.8	$97.35	$6.40	2,333,797.0	+1.79%
2024-08	$102.0	$91.91	$10.06	4,217,544.0	+2.46%
2024-07	$102.0	$97.11	$4.86	3,414,571.0	+1.22%
2024-06	$99.25	$94.22	$5.03	2,411,302.0	+3.34%
2024-05	$96.22	$90.26	$5.96	3,374,551.0	+4.76%
2024-04	$94.66	$89.17	$5.49	3,648,839.0	-4.01%
2024-03	$94.70	$91.17	$3.53	2,652,189.0	+2.78%
2024-02	$92.11	$87.39	$4.71	3,270,108.0	+5.28%
2024-01	$88.80	$84.26	$4.54	3,221,169.0	+1.61%