Scarica l'app Stockscreener
107.48
0.60%
0.64
Dopo l'orario di chiusura:
107.56
0.08
+0.07%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $107.8 | $106.4 | $1.35 | 129,786.0 | +0.60% |
| 2024-11-20 | $106.9 | $105.8 | $1.07 | 132,917.0 | +0.01% |
| 2024-11-19 | $107.0 | $105.8 | $1.18 | 96,173.0 | +0.40% |
| 2024-11-18 | $106.6 | $105.9 | $0.7151 | 63,891.0 | +0.45% |
| 2024-11-15 | $106.7 | $105.6 | $1.06 | 127,794.0 | -1.35% |
| 2024-11-14 | $108.1 | $107.2 | $0.90 | 248,519.0 | -0.62% |
| 2024-11-13 | $108.5 | $107.7 | $0.7588 | 186,063.0 | -0.03% |
| 2024-11-12 | $108.5 | $107.6 | $0.88 | 126,620.0 | -0.26% |
| 2024-11-11 | $108.6 | $108.1 | $0.4515 | 63,281.0 | +0.18% |
| 2024-11-08 | $108.4 | $107.8 | $0.6583 | 191,076.0 | +0.43% |
| 2024-11-07 | $107.9 | $107.2 | $0.66 | 470,673.0 | +0.74% |
| 2024-11-06 | $107.1 | $106.0 | $1.12 | 126,281.0 | +2.53% |
| 2024-11-05 | $104.3 | $103.2 | $1.03 | 109,848.0 | +1.25% |
| 2024-11-04 | $103.5 | $102.7 | $0.7686 | 66,800.0 | -0.26% |
| 2024-11-01 | $104.0 | $103.2 | $0.86 | 97,539.0 | +0.48% |
| 2024-10-31 | $104.0 | $102.8 | $1.27 | 148,207.0 | -1.90% |
| 2024-10-30 | $105.4 | $104.7 | $0.66 | 78,424.0 | -0.29% |
| 2024-10-29 | $105.3 | $104.5 | $0.765 | 174,518.0 | +0.16% |
| 2024-10-28 | $105.3 | $104.9 | $0.39 | 66,882.0 | +0.28% |
| 2024-10-25 | $105.6 | $104.4 | $1.14 | 71,883.0 | -0.01% |
| 2024-10-24 | $104.7 | $104.2 | $0.535 | 73,268.0 | +0.23% |
| 2024-10-23 | $105.0 | $103.8 | $1.27 | 71,423.0 | -0.95% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $108.6 | $102.7 | $5.89 | 2,367,047.0 | +4.59% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):