Scarica l'app Stockscreener
122.82
1.52%
-1.89
Dopo l'orario di chiusura:
123.06
0.24
+0.20%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $125.3 | $122.6 | $2.70 | 627,175.0 | -1.52% |
| 2026-02-11 | $125.7 | $124.2 | $1.44 | 317,846.0 | -0.09% |
| 2026-02-10 | $125.6 | $124.7 | $0.88 | 266,867.0 | -0.25% |
| 2026-02-09 | $125.5 | $124.2 | $1.29 | 312,272.0 | +0.52% |
| 2026-02-06 | $124.8 | $122.8 | $1.95 | 573,578.0 | +1.94% |
| 2026-02-05 | $123.2 | $121.8 | $1.40 | 224,789.0 | -1.27% |
| 2026-02-04 | $124.6 | $123.0 | $1.66 | 340,918.0 | -0.57% |
| 2026-02-03 | $125.7 | $123.4 | $2.38 | 282,528.0 | -0.86% |
| 2026-02-02 | $125.8 | $124.3 | $1.43 | 273,565.0 | +0.53% |
| 2026-01-30 | $125.3 | $124.0 | $1.24 | 691,621.0 | -0.42% |
| 2026-01-29 | $125.9 | $123.7 | $2.21 | 620,868.0 | -0.22% |
| 2026-01-28 | $126.1 | $125.4 | $0.695 | 172,144.0 | -0.02% |
| 2026-01-27 | $125.9 | $125.4 | $0.4965 | 649,135.0 | +0.38% |
| 2026-01-26 | $125.4 | $124.7 | $0.6973 | 130,495.0 | +0.55% |
| 2026-01-23 | $124.8 | $124.1 | $0.67 | 179,716.0 | +0.03% |
| 2026-01-22 | $124.8 | $124.1 | $0.72 | 199,627.0 | +0.54% |
| 2026-01-21 | $124.4 | $122.5 | $1.88 | 376,756.0 | +1.10% |
| 2026-01-20 | $123.7 | $122.2 | $1.45 | 279,182.0 | -2.06% |
| 2026-01-16 | $125.4 | $124.7 | $0.67 | 185,923.0 | -0.06% |
| 2026-01-15 | $125.7 | $124.9 | $0.75 | 193,574.0 | +0.26% |
| 2026-01-14 | $125.0 | $124.0 | $0.9465 | 197,811.0 | -0.51% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $125.8 | $121.8 | $3.93 | 3,846,713.0 | -1.59% |
| 2026-01 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
1.07%
Capitalizzazione:
|
Volume (24 ore):