Scarica l'app Stockscreener
119.21
0.99%
1.17
Dopo l'orario di chiusura:
119.21
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $120.2 | $117.7 | $2.50 | 1,037,078.0 | +0.99% |
| 2025-11-20 | $122.2 | $118.0 | $4.26 | 1,346,534.0 | -1.58% |
| 2025-11-19 | $120.8 | $119.2 | $1.53 | 379,783.0 | +0.38% |
| 2025-11-18 | $120.4 | $118.7 | $1.65 | 340,705.0 | -0.85% |
| 2025-11-17 | $122.0 | $119.9 | $2.08 | 200,273.0 | -0.90% |
| 2025-11-14 | $122.3 | $120.1 | $2.22 | 227,407.0 | -0.04% |
| 2025-11-13 | $123.3 | $121.4 | $1.83 | 179,241.0 | -1.69% |
| 2025-11-12 | $124.1 | $123.3 | $0.76 | 107,253.0 | +0.06% |
| 2025-11-11 | $123.8 | $123.0 | $0.86 | 111,285.0 | +0.23% |
| 2025-11-10 | $123.6 | $122.3 | $1.24 | 510,926.0 | +1.52% |
| 2025-11-07 | $121.6 | $119.8 | $1.79 | 228,170.0 | +0.14% |
| 2025-11-06 | $122.7 | $121.2 | $1.49 | 207,573.0 | -1.05% |
| 2025-11-05 | $123.3 | $122.1 | $1.20 | 255,774.0 | +0.25% |
| 2025-11-04 | $123.2 | $122.2 | $0.96 | 326,873.0 | -1.16% |
| 2025-11-03 | $124.2 | $123.2 | $0.995 | 149,600.0 | +0.19% |
| 2025-10-31 | $124.1 | $123.1 | $0.99 | 241,712.0 | +0.32% |
| 2025-10-30 | $124.2 | $123.2 | $1.06 | 305,738.0 | -1.07% |
| 2025-10-29 | $124.9 | $123.7 | $1.19 | 284,907.0 | +0.04% |
| 2025-10-28 | $124.8 | $124.1 | $0.6423 | 252,334.0 | +0.21% |
| 2025-10-27 | $124.2 | $123.6 | $0.5911 | 207,688.0 | +1.25% |
| 2025-10-24 | $122.9 | $122.5 | $0.435 | 129,284.0 | +0.78% |
| 2025-10-23 | $121.9 | $121.0 | $0.88 | 245,399.0 | +0.59% |
| 2025-10-22 | $121.8 | $120.2 | $1.59 | 217,517.0 | -0.54% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,645,553.0 | -3.52% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.38%
Capitalizzazione:
|
Volume (24 ore):