Scarica l'app Stockscreener
138.85
0.22%
-0.3125
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-28 | $139.9 | $138.7 | $1.17 | 92,537.0 | -0.29% |
| 2026-08-27 | $139.3 | $138.5 | $0.82 | 157,513.0 | +0.73% |
| 2026-08-26 | $138.4 | $137.8 | $0.58 | 128,613.0 | +0.01% |
| 2026-08-25 | $138.4 | $137.7 | $0.645 | 137,660.0 | +0.29% |
| 2026-08-24 | $138.0 | $137.5 | $0.51 | 144,831.0 | -0.28% |
| 2026-08-21 | $138.5 | $137.9 | $0.66 | 87,133.0 | +0.44% |
| 2026-08-20 | $138.5 | $137.5 | $1.03 | 126,545.0 | -0.84% |
| 2026-08-19 | $139.3 | $138.6 | $0.71 | 127,206.0 | +0.12% |
| 2026-08-18 | $138.8 | $138.4 | $0.44 | 108,764.0 | -0.72% |
| 2026-08-17 | $140.1 | $139.4 | $0.69 | 209,169.0 | -0.44% |
| 2026-08-14 | $140.6 | $140.0 | $0.596 | 142,573.0 | -0.21% |
| 2026-08-13 | $140.7 | $139.8 | $0.94 | 157,337.0 | +0.66% |
| 2026-08-12 | $139.9 | $139.3 | $0.615 | 139,691.0 | +0.28% |
| 2026-08-11 | $139.8 | $138.8 | $0.9599 | 139,246.0 | -0.28% |
| 2026-08-10 | $139.8 | $139.3 | $0.50 | 151,056.0 | -0.02% |
| 2026-08-07 | $139.6 | $138.9 | $0.735 | 163,672.0 | +0.63% |
| 2026-08-06 | $139.2 | $138.5 | $0.73 | 123,412.0 | -0.11% |
| 2026-08-05 | $140.0 | $138.7 | $1.28 | 285,971.0 | -0.19% |
| 2026-08-04 | $139.4 | $136.9 | $2.57 | 528,218.0 | +1.81% |
| 2026-08-03 | $136.8 | $135.0 | $1.75 | 112,994.0 | +1.49% |
| 2026-07-31 | $134.9 | $133.0 | $1.89 | 153,364.0 | +0.70% |
| 2026-07-30 | $133.8 | $132.4 | $1.39 | 170,223.0 | +1.69% |
| 2026-07-29 | $133.8 | $131.4 | $2.44 | 169,144.0 | -1.51% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $140.7 | $135.0 | $5.67 | 3,264,141.0 | +3.11% |
| 2026-07 | $136.3 | $131.4 | $4.91 | 3,830,391.0 | -0.12% |
| 2026-06 | $137.2 | $130.4 | $6.77 | 4,294,910.0 | -1.25% |
| 2026-05 | $136.7 | $129.0 | $7.68 | 5,616,480.0 | +5.29% |
| 2026-04 | $129.7 | $116.3 | $13.40 | 4,620,298.0 | +10.57% |
| 2026-03 | $124.0 | $113.4 | $10.61 | 6,514,021.0 | -5.22% |
| 2026-02 | $125.8 | $121.8 | $3.97 | 5,717,161.0 | -0.95% |
| 2026-01 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
0.28%
Capitalizzazione:
|
Volume (24 ore):