Scarica l'app Stockscreener
107.07
1.27%
1.34
Dopo l'orario di chiusura:
107.13
0.06
+0.06%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $107.2 | $106.1 | $1.11 | 120,380.0 | +1.27% |
| 2025-01-02 | $106.9 | $105.1 | $1.84 | 121,413.0 | -0.18% |
| 2024-12-31 | $106.8 | $105.7 | $1.07 | 87,915.0 | -0.41% |
| 2024-12-30 | $106.9 | $105.7 | $1.25 | 76,547.0 | -1.11% |
| 2024-12-27 | $108.1 | $106.8 | $1.29 | 124,587.0 | -1.08% |
| 2024-12-26 | $109.0 | $108.3 | $0.685 | 127,221.0 | -0.02% |
| 2024-12-24 | $108.7 | $107.8 | $0.99 | 104,400.0 | +0.71% |
| 2024-12-23 | $108.0 | $106.9 | $1.19 | 119,145.0 | +0.63% |
| 2024-12-20 | $108.2 | $105.6 | $2.54 | 140,536.0 | +1.14% |
| 2024-12-19 | $107.3 | $106.1 | $1.27 | 172,760.0 | -0.10% |
| 2024-12-18 | $109.8 | $106.2 | $3.65 | 174,517.0 | -2.99% |
| 2024-12-17 | $109.6 | $109.2 | $0.381 | 139,085.0 | -0.45% |
| 2024-12-16 | $110.1 | $109.7 | $0.4102 | 103,884.0 | +0.46% |
| 2024-12-13 | $110.0 | $109.2 | $0.755 | 179,851.0 | -0.03% |
| 2024-12-12 | $110.0 | $109.5 | $0.5276 | 116,626.0 | -0.54% |
| 2024-12-11 | $110.2 | $109.8 | $0.4413 | 162,488.0 | +0.81% |
| 2024-12-10 | $109.8 | $109.1 | $0.67 | 140,852.0 | -0.32% |
| 2024-12-09 | $110.2 | $109.5 | $0.75 | 111,279.0 | -0.61% |
| 2024-12-06 | $110.4 | $110.1 | $0.34 | 117,577.0 | +0.25% |
| 2024-12-05 | $110.3 | $109.9 | $0.385 | 87,436.0 | -0.18% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $107.2 | $105.1 | $2.14 | 362,173.0 | +1.09% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):