Scarica l'app Stockscreener
107.39
0.56%
-0.61
Pre-mercato:
107.39
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-25 | $108.0 | $106.6 | $1.48 | 113,130.0 | -0.56% |
| 2025-02-24 | $108.9 | $107.8 | $1.04 | 97,012.0 | -0.47% |
| 2025-02-21 | $110.4 | $108.5 | $1.95 | 81,341.0 | -1.77% |
| 2025-02-20 | $110.7 | $109.8 | $0.85 | 98,222.0 | -0.44% |
| 2025-02-19 | $111.0 | $110.4 | $0.642 | 77,186.0 | +0.22% |
| 2025-02-18 | $110.7 | $110.2 | $0.53 | 138,801.0 | +0.24% |
| 2025-02-14 | $110.7 | $110.3 | $0.33 | 134,478.0 | +0.04% |
| 2025-02-13 | $110.5 | $109.4 | $1.07 | 225,406.0 | +1.04% |
| 2025-02-12 | $109.5 | $108.5 | $1.02 | 221,936.0 | -0.27% |
| 2025-02-11 | $109.7 | $109.2 | $0.55 | 501,007.0 | -0.02% |
| 2025-02-10 | $109.7 | $109.3 | $0.48 | 133,733.0 | +0.70% |
| 2025-02-07 | $110.2 | $108.8 | $1.38 | 158,474.0 | -0.92% |
| 2025-02-06 | $109.9 | $109.2 | $0.6827 | 235,572.0 | +0.27% |
| 2025-02-05 | $109.5 | $108.6 | $0.9689 | 329,916.0 | +0.45% |
| 2025-02-04 | $109.2 | $108.3 | $0.856 | 133,499.0 | +0.66% |
| 2025-02-03 | $108.8 | $107.0 | $1.77 | 119,568.0 | -0.68% |
| 2025-01-31 | $110.5 | $109.0 | $1.59 | 88,242.0 | -0.48% |
| 2025-01-30 | $109.9 | $108.9 | $1.00 | 92,279.0 | +0.56% |
| 2025-01-29 | $109.4 | $108.6 | $0.83 | 119,625.0 | -0.44% |
| 2025-01-28 | $109.6 | $108.2 | $1.42 | 251,327.0 | +0.89% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $111.0 | $106.6 | $4.48 | 2,912,411.0 | -1.55% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.24%
1.10%
Capitalizzazione:
|
Volume (24 ore):