Scarica l'app Stockscreener
94.05
3.04%
-2.96
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $94.60 | $92.00 | $2.60 | 127,199.0 | -2.98% |
| 2025-04-03 | $98.92 | $96.96 | $1.96 | 300,505.0 | -4.88% |
| 2025-04-02 | $102.4 | $100.2 | $2.29 | 131,083.0 | +0.70% |
| 2025-04-01 | $101.6 | $99.94 | $1.63 | 129,446.0 | +0.39% |
| 2025-03-31 | $101.1 | $98.70 | $2.44 | 758,070.0 | +0.56% |
| 2025-03-28 | $102.2 | $100.2 | $1.99 | 183,109.0 | -2.08% |
| 2025-03-27 | $103.2 | $102.2 | $0.999 | 1,382,295.0 | -0.37% |
| 2025-03-26 | $104.1 | $102.5 | $1.57 | 124,076.0 | -1.16% |
| 2025-03-25 | $104.3 | $103.8 | $0.485 | 209,673.0 | -0.04% |
| 2025-03-24 | $104.3 | $103.4 | $0.86 | 96,152.0 | +1.78% |
| 2025-03-21 | $102.3 | $101.2 | $1.12 | 104,717.0 | +0.06% |
| 2025-03-20 | $103.1 | $101.6 | $1.45 | 305,650.0 | -0.17% |
| 2025-03-19 | $103.1 | $101.4 | $1.67 | 118,059.0 | +1.09% |
| 2025-03-18 | $102.0 | $101.0 | $0.97 | 131,096.0 | -1.09% |
| 2025-03-17 | $102.9 | $101.5 | $1.34 | 113,493.0 | +0.79% |
| 2025-03-14 | $101.8 | $100.4 | $1.40 | 237,285.0 | +2.11% |
| 2025-03-13 | $100.9 | $99.21 | $1.67 | 160,853.0 | -1.46% |
| 2025-03-12 | $101.7 | $100.0 | $1.68 | 242,588.0 | +0.59% |
| 2025-03-11 | $101.5 | $99.65 | $1.85 | 192,258.0 | -0.76% |
| 2025-03-10 | $102.8 | $100.3 | $2.44 | 194,270.0 | -2.80% |
| 2025-03-07 | $104.2 | $102.2 | $2.03 | 147,622.0 | +0.56% |
| 2025-03-06 | $104.8 | $103.1 | $1.73 | 157,584.0 | -1.86% |
| 2025-03-05 | $105.8 | $103.7 | $2.10 | 182,850.0 | +1.13% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $102.4 | $92.00 | $10.45 | 688,233.0 | -6.71% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):