Brookfield Business Corp (BBUC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Business Corp (BBUC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$25.90	$24.79	$1.11	56,417.0	-1.59%
2024-09-27	$25.85	$25.25	$0.60	27,405.0	+2.35%
2024-09-26	$25.26	$24.80	$0.46	30,455.0	+1.45%
2024-09-25	$25.68	$24.65	$1.03	31,403.0	-3.54%
2024-09-24	$25.76	$24.20	$1.56	44,676.0	+6.20%
2024-09-23	$24.49	$23.97	$0.52	20,195.0	-0.21%
2024-09-20	$24.49	$23.33	$1.16	154,614.0	+1.29%
2024-09-19	$24.04	$23.41	$0.635	31,230.0	+3.15%
2024-09-18	$23.69	$22.78	$0.91	36,323.0	+0.69%
2024-09-17	$23.28	$22.82	$0.46	31,059.0	+1.50%
2024-09-16	$22.76	$22.32	$0.44	19,865.0	+1.66%
2024-09-13	$22.59	$22.10	$0.4899	33,645.0	+1.59%
2024-09-12	$22.13	$21.52	$0.6105	25,018.0	+2.76%
2024-09-11	$21.61	$21.20	$0.41	17,956.0	-0.47%
2024-09-10	$21.53	$20.53	$1.00	25,485.0	+3.46%
2024-09-09	$20.94	$20.23	$0.71	40,926.0	+2.36%
2024-09-06	$21.49	$20.30	$1.19	25,955.0	-5.76%
2024-09-05	$22.49	$21.54	$0.95	22,381.0	-2.97%
2024-09-04	$22.51	$22.08	$0.43	23,921.0	-0.54%

Brookfield Business Corp Stock (BBUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Business Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Business Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Business Corp Storia dei prezzi delle azioni (BBUC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$25.90	$20.23	$5.67	819,159.0	+11.15%
2024-08	$23.08	$19.84	$3.24	832,012.0	+1.06%
2024-07	$23.52	$19.65	$3.87	1,112,329.0	+10.43%
2024-06	$20.93	$18.21	$2.72	1,759,971.0	-0.63%
2024-05	$22.14	$19.67	$2.47	980,963.0	+0.98%
2024-04	$24.22	$20.15	$4.07	776,083.0	-15.70%
2024-03	$24.79	$22.00	$2.79	765,753.0	+5.60%
2024-02	$25.58	$22.39	$3.19	755,107.0	-0.48%
2024-01	$23.90	$21.07	$2.83	726,256.0	-1.33%

Brookfield Business Corp Storia dei prezzi delle azioni (BBUC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.12	$18.28	$5.84	1,015,629.0	+27.91%
2023-11	$18.72	$14.10	$4.62	961,112.0	+27.99%
2023-10	$18.13	$14.00	$4.13	1,114,856.0	-21.35%
2023-09	$20.28	$17.20	$3.08	1,077,823.0	+2.38%
2023-08	$20.90	$17.39	$3.51	514,810.0	-13.94%
2023-07	$20.76	$18.57	$2.19	671,701.0	+8.69%
2023-06	$21.82	$18.50	$3.32	1,356,152.0	-8.22%
2023-05	$23.15	$17.43	$5.72	856,425.0	+11.43%
2023-04	$20.88	$18.13	$2.75	689,295.0	-6.86%
2023-03	$20.41	$16.81	$3.60	967,248.0	+2.16%
2023-02	$23.65	$18.90	$4.75	605,707.0	-14.35%
2023-01	$23.14	$18.45	$4.69	601,773.0	+20.54%

Brookfield Business Corp Storia dei prezzi delle azioni (BBUC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$22.34	$17.58	$4.76	1,285,376.0	-15.28%
2022-11	$26.29	$20.70	$5.59	918,868.0	-13.43%
2022-10	$26.30	$20.90	$5.40	773,986.0	+15.93%
2022-09	$27.62	$21.55	$6.07	610,033.0	-9.13%
2022-08	$29.65	$22.57	$7.08	866,314.0	+6.43%
2022-07	$23.84	$21.00	$2.84	1,073,469.0	-0.70%
2022-06	$28.59	$22.39	$6.20	5,395,893.0	-10.57%
2022-05	$27.21	$22.71	$4.50	547,967.0	+0.00%