Scarica l'app Stockscreener
34.28
1.00%
0.34
Dopo l'orario di chiusura:
33.93
-0.35
-1.02%
Storico Dei Prezzi Delle Azioni Di Brookfield Business Partners L P (BBU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $34.29 | $33.39 | $0.90 | 72,676.0 | +1.00% |
| 2026-01-07 | $36.48 | $33.75 | $2.73 | 28,993.0 | -7.12% |
| 2026-01-06 | $37.30 | $36.15 | $1.15 | 9,180.0 | -1.62% |
| 2026-01-05 | $37.38 | $35.93 | $1.45 | 45,875.0 | +3.66% |
| 2026-01-02 | $36.25 | $35.47 | $0.78 | 13,498.0 | +1.79% |
| 2025-12-31 | $35.72 | $35.14 | $0.5804 | 7,163.0 | -0.73% |
| 2025-12-30 | $36.51 | $35.35 | $1.16 | 11,728.0 | -2.74% |
| 2025-12-29 | $36.71 | $35.65 | $1.06 | 13,851.0 | -0.41% |
| 2025-12-26 | $36.74 | $35.85 | $0.89 | 4,641.0 | +1.53% |
| 2025-12-24 | $36.45 | $35.07 | $1.38 | 10,635.0 | +1.52% |
| 2025-12-23 | $35.61 | $35.00 | $0.61 | 14,665.0 | +0.01% |
| 2025-12-22 | $36.36 | $35.20 | $1.16 | 22,526.0 | -0.60% |
| 2025-12-19 | $35.86 | $35.14 | $0.72 | 19,491.0 | +2.76% |
| 2025-12-18 | $35.99 | $34.50 | $1.49 | 46,932.0 | -0.23% |
| 2025-12-17 | $35.43 | $34.59 | $0.8419 | 22,715.0 | -1.53% |
| 2025-12-16 | $35.64 | $35.10 | $0.54 | 9,032.0 | +0.68% |
| 2025-12-15 | $36.05 | $34.82 | $1.23 | 30,982.0 | -0.57% |
| 2025-12-12 | $36.29 | $35.34 | $0.95 | 20,472.0 | -2.35% |
| 2025-12-11 | $36.46 | $35.79 | $0.67 | 52,359.0 | +1.37% |
| 2025-12-10 | $36.05 | $35.30 | $0.7527 | 15,613.0 | +0.25% |
| 2025-12-09 | $36.20 | $35.13 | $1.06 | 14,751.0 | +0.45% |
Brookfield Business Partners L P Stock (BBU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Business Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Business Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $37.38 | $33.39 | $3.99 | 242,898.0 | -2.61% |
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.29 | $2.55 | 592,490.0 | +1.87% |
| 2025-11 | $36.90 | $30.40 | $6.50 | 1,298,144.0 | -1.36% |
| 2025-10 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| 2025-09 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| 2025-08 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| 2025-07 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
3.36%
3.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):