loading

Storico Dei Prezzi Delle Azioni Di Brookfield Business Partners L P (BBU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $26.20 $25.26 $0.9367 13,439.0 -0.09%
2025-06-26 $25.71 $24.97 $0.74 13,123.0 +1.97%
2025-06-25 $26.65 $24.92 $1.73 22,308.0 -6.91%
2025-06-24 $26.96 $26.08 $0.88 15,563.0 +2.57%
2025-06-23 $26.10 $25.31 $0.7895 11,448.0 +3.20%
2025-06-20 $25.48 $24.74 $0.74 8,733.0 +0.16%
2025-06-18 $25.46 $24.82 $0.64 6,447.0 +1.04%
2025-06-17 $25.38 $24.91 $0.47 6,937.0 +0.08%
2025-06-16 $25.45 $24.91 $0.54 7,668.0 -0.52%
2025-06-13 $25.10 $24.89 $0.21 32,461.0 +0.80%
2025-06-12 $25.26 $24.90 $0.36 5,233.0 -1.27%
2025-06-11 $25.54 $24.87 $0.67 6,140.0 +0.72%
2025-06-10 $25.18 $24.89 $0.2868 4,476.0 +0.52%
2025-06-09 $25.46 $24.79 $0.67 13,062.0 -1.15%
2025-06-06 $25.50 $25.20 $0.30 5,270.0 -0.12%
2025-06-05 $25.73 $25.04 $0.69 3,241.0 -0.43%
2025-06-04 $25.71 $25.20 $0.51 9,809.0 +0.28%
2025-06-03 $25.41 $24.75 $0.66 20,386.0 +1.57%
2025-06-02 $25.31 $24.60 $0.71 10,641.0 -0.93%
2025-05-30 $25.28 $24.32 $0.9649 10,511.0 +2.20%
2025-05-29 $25.03 $24.57 $0.458 13,744.0 -0.78%

Brookfield Business Partners L P Stock (BBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Business Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Business Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.96 $24.60 $2.36 229,824.0 +1.09%
2025-05 $26.05 $21.07 $4.98 541,125.0 +13.58%
2025-04 $24.45 $18.63 $5.82 332,951.0 -5.75%
2025-03 $25.26 $21.62 $3.64 307,737.0 -6.27%
2025-02 $25.82 $20.34 $5.48 295,827.0 +14.08%
2025-01 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.32 $21.53 $4.79 363,975.0 -16.51%
2024-11 $26.75 $22.20 $4.55 353,378.0 +18.76%
2024-10 $24.96 $21.12 $3.84 267,340.0 -4.46%
2024-09 $24.18 $18.86 $5.32 318,245.0 +14.22%
2024-08 $21.99 $18.45 $3.54 350,891.0 +0.10%
2024-07 $20.99 $17.87 $3.12 311,332.0 +8.12%
2024-06 $19.72 $16.85 $2.87 250,417.0 +4.26%
2024-05 $20.02 $17.80 $2.22 174,749.0 -3.78%
2024-04 $22.22 $18.71 $3.51 209,701.0 -14.96%
2024-03 $22.56 $20.61 $1.95 423,580.0 +3.39%
2024-02 $23.75 $21.17 $2.58 328,544.0 -1.20%
2024-01 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.72 $16.59 $6.13 207,045.0 +23.98%
2023-11 $16.60 $12.51 $4.09 250,279.0 +34.09%
2023-10 $15.89 $12.22 $3.67 255,398.0 -18.55%
2023-09 $17.10 $14.90 $2.20 188,629.0 +1.20%
2023-08 $18.00 $14.89 $3.11 232,218.0 -12.16%
2023-07 $19.21 $17.05 $2.16 110,680.0 -0.75%
2023-06 $20.15 $17.10 $3.05 223,834.0 -7.76%
2023-05 $20.47 $16.23 $4.24 248,030.0 +11.55%
2023-04 $19.00 $16.55 $2.45 163,933.0 -10.06%
2023-03 $18.93 $16.16 $2.77 485,108.0 +3.39%
2023-02 $22.34 $17.21 $5.13 351,822.0 -13.24%
2023-01 $21.50 $16.67 $4.83 273,557.0 +22.39%
conglomerates SEB
$2,843.29
price down icon 2.33%
$78.55
price down icon 0.13%
conglomerates MDU
$16.56
price up icon 1.16%
$24.36
price up icon 2.53%
conglomerates DLX
$15.86
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):