Scarica l'app Stockscreener
33.94
3.86%
1.26
Storico Dei Prezzi Delle Azioni Di Brookfield Business Partners L P (BBU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $34.39 | $32.64 | $1.75 | 29,531.0 | +3.72% |
| 2025-11-24 | $32.79 | $30.91 | $1.88 | 65,162.0 | +4.98% |
| 2025-11-21 | $31.90 | $30.95 | $0.95 | 47,576.0 | -1.42% |
| 2025-11-20 | $33.76 | $31.42 | $2.34 | 153,959.0 | -2.14% |
| 2025-11-19 | $32.59 | $31.71 | $0.88 | 45,483.0 | +1.96% |
| 2025-11-18 | $32.40 | $31.17 | $1.23 | 78,411.0 | +1.77% |
| 2025-11-17 | $32.81 | $30.85 | $1.96 | 49,888.0 | -4.54% |
| 2025-11-14 | $32.95 | $30.86 | $2.09 | 48,512.0 | +4.09% |
| 2025-11-13 | $32.41 | $31.25 | $1.16 | 34,505.0 | -2.07% |
| 2025-11-12 | $32.23 | $31.00 | $1.23 | 70,183.0 | +2.08% |
| 2025-11-11 | $32.08 | $31.24 | $0.84 | 60,381.0 | -1.01% |
| 2025-11-10 | $32.25 | $30.77 | $1.48 | 56,944.0 | +1.90% |
| 2025-11-07 | $33.64 | $30.40 | $3.24 | 89,985.0 | -8.30% |
| 2025-11-06 | $36.90 | $33.15 | $3.75 | 144,997.0 | -2.48% |
| 2025-11-05 | $34.71 | $33.91 | $0.80 | 24,431.0 | +1.73% |
| 2025-11-04 | $34.62 | $34.06 | $0.56 | 11,993.0 | -1.44% |
| 2025-11-03 | $35.50 | $34.44 | $1.06 | 20,750.0 | -1.90% |
| 2025-10-31 | $35.41 | $34.36 | $1.05 | 52,825.0 | +1.99% |
| 2025-10-30 | $35.38 | $34.12 | $1.26 | 69,118.0 | -0.80% |
| 2025-10-29 | $35.61 | $34.61 | $1.00 | 51,382.0 | -0.91% |
| 2025-10-28 | $35.50 | $35.00 | $0.50 | 83,048.0 | -0.20% |
Brookfield Business Partners L P Stock (BBU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Business Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Business Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.90 | $30.40 | $6.50 | 1,032,691.0 | -3.95% |
| 2025-10 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| 2025-09 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| 2025-08 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| 2025-07 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
1.42%
4.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):