Barrett Business Services Inc (BBSI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Barrett Business Services Inc (BBSI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$33.40	$32.56	$0.84	108,116	-2.01%
Nov 02, 2026	$33.61	$32.49	$1.12	169,614	+2.67%
Oct 30, 2026	$33.00	$32.42	$0.58	116,663	+0.53%
Oct 29, 2026	$32.86	$31.64	$1.22	182,696	-0.25%
Oct 28, 2026	$32.93	$32.25	$0.68	139,630	-0.40%
Oct 27, 2026	$33.38	$32.38	$1.00	198,986	-2.25%
Oct 26, 2026	$33.58	$33.01	$0.57	90,853	+0.30%
Oct 23, 2026	$33.60	$32.72	$0.885	153,798	+1.25%
Oct 22, 2026	$32.85	$32.00	$0.845	151,506	+3.08%
Oct 21, 2026	$32.25	$31.39	$0.865	161,213	-0.78%
Oct 20, 2026	$32.49	$31.42	$1.06	133,411	+1.01%
Oct 19, 2026	$32.65	$31.64	$1.01	136,121	-2.43%
Oct 16, 2026	$32.71	$31.72	$0.99	317,244	+0.65%
Oct 15, 2026	$33.02	$32.22	$0.805	117,566	+1.35%
Oct 14, 2026	$32.31	$31.68	$0.63	220,032	+0.03%
Oct 13, 2026	$32.12	$31.53	$0.585	163,428	+1.08%
Oct 12, 2026	$32.28	$31.39	$0.89	137,904	-0.50%
Oct 09, 2026	$32.44	$31.50	$0.94	157,421	-1.43%
Oct 08, 2026	$32.49	$31.71	$0.78	187,444	+1.77%
Oct 07, 2026	$31.77	$30.87	$0.895	176,947	+1.09%
Oct 06, 2026	$31.48	$30.96	$0.52	183,975	+0.16%

Barrett Business Services Inc Stock (BBSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrett Business Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrett Business Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$33.61	$32.49	$1.12	277,730	+0.61%
Oct, 2026	$33.60	$29.94	$3.66	4,056,728	+7.50%
Sep, 2026	$34.57	$30.01	$4.56	4,425,021	-12.03%
Aug, 2026	$40.95	$30.44	$10.52	5,399,186	-11.89%
Jul, 2026	$42.25	$35.66	$6.59	4,714,894	+9.91%
Jun, 2026	$36.30	$31.89	$4.41	5,529,036	+9.16%
May, 2026	$33.36	$27.50	$5.86	5,066,922	+3.20%
Apr, 2026	$31.79	$26.85	$4.94	3,302,890	+8.05%
Mar, 2026	$30.57	$26.49	$4.08	7,623,832	+5.08%
Feb, 2026	$38.66	$25.33	$13.32	5,159,987	-26.92%
Jan, 2026	$40.02	$35.80	$4.22	2,891,718	+4.94%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.47	$33.78	$3.70	3,004,064	+4.82%
Nov, 2025	$40.89	$33.01	$7.88	5,485,787	-13.29%
Oct, 2025	$45.53	$39.81	$5.71	3,909,151	-8.69%
Sep, 2025	$49.65	$43.69	$5.96	3,215,343	-9.18%
Aug, 2025	$49.63	$43.56	$6.08	3,572,233	+6.16%
Jul, 2025	$46.90	$41.36	$5.55	3,382,292	+10.27%
Jun, 2025	$42.56	$40.81	$1.75	2,988,647	+0.88%
May, 2025	$42.99	$39.50	$3.49	2,985,143	+1.89%
Apr, 2025	$41.64	$37.46	$4.18	3,584,446	-1.43%
Mar, 2025	$42.28	$38.78	$3.49	2,778,475	+2.24%
Feb, 2025	$43.87	$38.72	$5.15	2,281,808	-7.11%
Jan, 2025	$44.97	$40.92	$4.05	1,521,744	-0.25%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$44.39	$42.00	$2.39	2,267,413	+1.03%
Nov, 2024	$43.82	$36.18	$7.64	3,217,841	+18.57%
Oct, 2024	$38.07	$35.81	$2.26	1,797,061	-3.52%
Sep, 2024	$37.81	$34.43	$3.38	2,715,727	+2.74%
Aug, 2024	$37.00	$31.77	$5.23	3,456,320	+0.19%
Jul, 2024	$36.99	$31.90	$5.09	3,109,887	+11.20%
Jun, 2024	$34.35	$32.36	$1.99	3,714,489	-0.95%
May, 2024	$33.22	$28.42	$4.81	2,756,976	+8.92%
Apr, 2024	$31.69	$29.70	$1.99	2,453,184	-4.12%
Mar, 2024	$31.85	$29.28	$2.57	2,780,780	+3.88%
Feb, 2024	$32.50	$27.06	$5.45	2,244,084	+8.66%
Jan, 2024	$29.00	$27.54	$1.46	2,441,624	-3.05%

Simile a BBSI