41.77
price up icon0.85%   0.35
after-market Dopo l'orario di chiusura: 41.74 -0.03 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Barrett Business Services Inc (BBSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $41.78 $41.24 $0.5405 104,412.0 +0.85%
2025-05-28 $42.16 $41.35 $0.805 123,124.0 -1.29%
2025-05-27 $42.04 $41.00 $1.04 74,882.0 +2.12%
2025-05-23 $41.38 $40.50 $0.88 110,706.0 -0.75%
2025-05-22 $41.79 $41.36 $0.43 97,392.0 -0.48%
2025-05-21 $42.13 $41.23 $0.905 96,672.0 -1.98%
2025-05-20 $42.99 $42.39 $0.60 92,757.0 -0.40%
2025-05-19 $42.82 $42.18 $0.64 110,170.0 +0.45%
2025-05-16 $42.59 $41.78 $0.805 127,433.0 +0.17%
2025-05-15 $42.45 $41.20 $1.24 213,112.0 +1.83%
2025-05-14 $41.97 $41.20 $0.765 173,347.0 -0.29%
2025-05-13 $42.17 $40.40 $1.77 151,682.0 +0.63%
2025-05-12 $41.53 $40.09 $1.44 134,020.0 +2.47%
2025-05-09 $41.34 $40.33 $1.01 139,509.0 +0.07%
2025-05-08 $42.94 $39.50 $3.44 241,893.0 -0.86%
2025-05-07 $41.80 $40.40 $1.40 187,173.0 -1.47%
2025-05-06 $42.22 $41.38 $0.84 105,535.0 -1.29%
2025-05-05 $42.41 $41.46 $0.95 178,118.0 -0.24%
2025-05-02 $42.26 $41.12 $1.14 184,665.0 +3.04%
2025-05-01 $41.05 $40.26 $0.79 174,903.0 +0.54%
2025-04-30 $40.72 $39.63 $1.09 245,845.0 +0.12%

Barrett Business Services Inc Stock (BBSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrett Business Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrett Business Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $42.99 $39.50 $3.49 2,925,917.0 +2.98%
2025-04 $41.64 $37.46 $4.18 3,584,446.0 -1.43%
2025-03 $42.27 $38.78 $3.49 2,778,475.0 +2.24%
2025-02 $43.87 $38.72 $5.15 2,281,808.0 -7.11%
2025-01 $44.97 $40.92 $4.05 1,521,744.0 -0.25%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.39 $42.00 $2.39 2,267,413.0 +1.03%
2024-11 $43.82 $36.18 $7.64 3,217,841.0 +18.57%
2024-10 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
2024-09 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
2024-08 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
2024-07 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
2024-06 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
2024-05 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
2024-04 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
2024-03 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
2024-02 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
2024-01 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
2023-11 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
2023-10 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
2023-09 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
2023-08 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
2023-07 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
2023-06 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
2023-05 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
2023-04 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
2023-03 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
2023-02 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
2023-01 $24.84 $22.53 $2.32 3,986,960.0 +6.54%
$43.47
price up icon 0.07%
$40.87
price up icon 0.64%
staffing_employment_services ZIP
$5.89
price up icon 5.37%
$11.73
price up icon 1.03%
staffing_employment_services MAN
$42.48
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):