Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$85.56	$85.43	$0.13	963.0	+0.40%
2026-10-08	$85.25	$84.59	$0.66	9,692.0	+0.13%
2026-10-07	$85.23	$84.96	$0.269	6,837.0	-1.37%
2026-10-06	$86.64	$86.04	$0.595	13,038.0	-0.42%
2026-10-05	$86.91	$86.15	$0.758	7,586.0	+0.35%
2026-10-02	$86.35	$86.15	$0.20	30,895.0	+1.07%
2026-10-01	$85.48	$85.27	$0.215	3,804.0	+0.53%
2026-09-30	$85.55	$84.99	$0.5625	214,299.0	-0.27%
2026-09-29	$85.38	$84.81	$0.57	6,834.0	-0.28%
2026-09-28	$85.63	$85.12	$0.511	2,872.0	-0.88%
2026-09-25	$86.53	$85.81	$0.72	2,709.0	+0.18%
2026-09-24	$86.16	$85.63	$0.5251	1,935.0	-0.20%
2026-09-23	$87.05	$86.24	$0.8092	1,812.0	-1.51%
2026-09-22	$87.94	$87.38	$0.56	4,244.0	+0.26%
2026-09-21	$87.54	$87.30	$0.24	8,825.0	+0.69%
2026-09-18	$86.74	$86.46	$0.2753	7,789.0	-0.62%
2026-09-17	$88.03	$87.27	$0.76	28,954.0	+0.62%
2026-09-16	$87.59	$86.74	$0.8531	773.0	-0.22%
2026-09-15	$86.95	$86.94	$0.02	974.0	-0.93%
2026-09-14	$88.00	$87.49	$0.51	8,018.0	-0.40%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$86.91	$84.59	$2.32	72,815.0	+0.67%
2026-09	$90.15	$84.81	$5.34	363,877.0	-5.54%
2026-08	$93.36	$89.59	$3.77	125,319.0	-0.03%
2026-07	$92.32	$88.53	$3.79	85,076.0	-2.01%
2026-06	$92.03	$84.37	$7.66	356,647.0	+6.09%
2026-05	$87.31	$82.02	$5.29	170,655.0	+3.47%
2026-04	$84.73	$74.58	$10.15	401,728.0	+11.48%
2026-03	$79.33	$72.39	$6.94	410,171.0	-4.40%
2026-02	$80.49	$77.26	$3.23	128,159.0	+1.04%
2026-01	$81.03	$74.57	$6.47	861,149.0	+4.56%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.10	$74.38	$3.72	57,634.0	-0.43%
2025-11	$75.41	$69.41	$6.00	61,775.0	+0.27%
2025-10	$77.22	$72.64	$4.58	148,645.0	+1.44%
2025-09	$75.73	$71.68	$4.05	189,116.0	+2.20%
2025-08	$72.87	$65.99	$6.88	341,467.0	+7.79%
2025-07	$69.70	$65.70	$4.00	154,262.0	+2.00%
2025-06	$66.30	$62.12	$4.18	302,789.0	+5.05%
2025-05	$64.26	$59.26	$5.00	303,858.0	+6.49%
2025-04	$61.62	$51.75	$9.87	525,045.0	-2.54%
2025-03	$65.75	$59.56	$6.19	502,458.0	-7.29%
2025-02	$70.74	$64.60	$6.14	579,341.0	-6.60%
2025-01	$71.08	$65.73	$5.35	130,483.0	+2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.94	$67.55	$7.39	324,131.0	-8.43%
2024-11	$75.29	$66.72	$8.57	496,498.0	+11.98%
2024-10	$69.01	$65.47	$3.54	271,815.0	-1.25%
2024-09	$68.15	$61.97	$6.18	204,605.0	+1.09%
2024-08	$66.81	$59.97	$6.84	324,759.0	-0.99%
2024-07	$68.80	$60.32	$8.48	1,077,790.0	+10.46%
2024-06	$62.66	$59.64	$3.02	82,015.0	-1.77%
2024-05	$63.40	$59.21	$4.19	95,504.0	+5.53%
2024-04	$62.27	$57.36	$4.91	126,315.0	-6.50%
2024-03	$63.16	$59.63	$3.53	155,730.0	+2.36%
2024-02	$62.10	$57.74	$4.36	4,321,194.0	+4.95%
2024-01	$61.31	$57.32	$3.99	1,208,790.0	-4.75%