Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$75.05	$73.96	$1.09	4,021.0	-0.29%
2026-03-12	$74.90	$74.33	$0.57	3,337.0	-2.20%
2026-03-11	$76.02	$75.54	$0.484	968.0	-0.06%
2026-03-10	$77.20	$76.07	$1.13	4,638.0	-0.46%
2026-03-09	$76.42	$74.74	$1.68	2,349.0	+0.81%
2026-03-06	$75.95	$75.61	$0.34	4,940.0	-2.31%
2026-03-05	$78.12	$76.97	$1.15	1,253.0	-1.77%
2026-03-04	$79.01	$78.42	$0.59	5,378.0	+0.83%
2026-03-03	$78.59	$76.82	$1.77	285,817.0	-1.24%
2026-03-02	$79.33	$77.67	$1.66	48,769.0	+1.03%
2026-02-27	$78.59	$78.14	$0.45	42,827.0	-1.54%
2026-02-26	$79.75	$78.74	$1.01	1,246.0	+0.53%
2026-02-25	$79.33	$78.70	$0.6281	776.0	+0.59%
2026-02-24	$78.90	$78.63	$0.27	1,812.0	+1.45%
2026-02-23	$77.88	$77.32	$0.56	33,017.0	-2.06%
2026-02-20	$79.76	$79.13	$0.63	1,009.0	+0.05%
2026-02-19	$79.33	$78.84	$0.4919	1,174.0	+0.04%
2026-02-18	$79.84	$79.16	$0.68	1,209.0	+0.46%
2026-02-17	$79.30	$78.43	$0.87	19,110.0	-0.03%
2026-02-13	$79.44	$78.96	$0.4804	1,127.0	+1.04%
2026-02-12	$78.39	$77.88	$0.515	2,793.0	-1.85%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$79.33	$73.96	$5.37	365,491.0	-5.58%
2026-02	$80.49	$77.26	$3.23	128,159.0	+1.04%
2026-01	$81.03	$74.57	$6.47	861,149.0	+4.56%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.10	$74.38	$3.72	57,634.0	-0.43%
2025-11	$75.41	$69.41	$6.00	61,775.0	+0.27%
2025-10	$77.22	$72.64	$4.58	148,645.0	+1.44%
2025-09	$75.73	$71.68	$4.05	189,116.0	+2.20%
2025-08	$72.87	$65.99	$6.88	341,467.0	+7.79%
2025-07	$69.70	$65.70	$4.00	154,262.0	+2.00%
2025-06	$66.30	$62.12	$4.18	302,789.0	+5.05%
2025-05	$64.26	$59.26	$5.00	303,858.0	+6.49%
2025-04	$61.62	$51.75	$9.87	525,045.0	-2.54%
2025-03	$65.75	$59.56	$6.19	502,458.0	-7.29%
2025-02	$70.74	$64.60	$6.14	579,341.0	-6.60%
2025-01	$71.08	$65.73	$5.35	130,483.0	+2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.94	$67.55	$7.39	324,131.0	-8.43%
2024-11	$75.29	$66.72	$8.57	496,498.0	+11.98%
2024-10	$69.01	$65.47	$3.54	271,815.0	-1.25%
2024-09	$68.15	$61.97	$6.18	204,605.0	+1.09%
2024-08	$66.81	$59.97	$6.84	324,759.0	-0.99%
2024-07	$68.80	$60.32	$8.48	1,077,790.0	+10.46%
2024-06	$62.66	$59.64	$3.02	82,015.0	-1.77%
2024-05	$63.40	$59.21	$4.19	95,504.0	+5.53%
2024-04	$62.27	$57.36	$4.91	126,315.0	-6.50%
2024-03	$63.16	$59.63	$3.53	155,730.0	+2.36%
2024-02	$62.10	$57.74	$4.36	4,321,194.0	+4.95%
2024-01	$61.31	$57.32	$3.99	1,208,790.0	-4.75%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%