Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$97.17	$97.05	$0.125	1,027.0	+0.01%
2026-10-13	$97.18	$97.12	$0.06	4,912.0	+0.01%
2026-10-12	$97.14	$97.14	$0.00	262.0	+0.00%
2026-10-09	$97.16	$97.11	$0.0499	695.0	-0.02%
2026-10-08	$97.20	$97.06	$0.135	2,780.0	+0.01%
2026-10-07	$97.17	$97.11	$0.065	2,245.0	+0.07%
2026-10-06	$97.11	$97.08	$0.032	1,862.0	+0.06%
2026-10-05	$97.03	$96.96	$0.0659	681.0	+0.06%
2026-10-02	$97.04	$96.97	$0.0729	456.0	-0.08%
2026-10-01	$97.04	$96.93	$0.1144	4,465.0	-0.14%
2026-09-30	$97.24	$97.16	$0.078	2,273.0	+0.01%
2026-09-29	$97.17	$97.08	$0.0952	698.0	+0.06%
2026-09-28	$97.12	$97.10	$0.0201	1,211.0	-0.08%
2026-09-25	$97.19	$97.13	$0.0649	11,064.0	+0.13%
2026-09-24	$97.16	$97.06	$0.0952	10,751.0	-0.03%
2026-09-23	$97.10	$97.06	$0.0362	2,534.0	-0.22%
2026-09-22	$97.31	$97.31	$0.00	71.00	+0.03%
2026-09-21	$97.31	$97.29	$0.027	697.0	+0.06%
2026-09-18	$97.23	$97.23	$0.00	16.00	-0.14%
2026-09-17	$97.36	$97.36	$0.005	3,535.0	+0.12%
2026-09-16	$97.46	$97.25	$0.2084	958.0	-0.09%
2026-09-15	$97.35	$97.34	$0.016	566.0	-0.02%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$97.20	$96.93	$0.27	19,385.0	-0.03%
2026-09	$97.81	$97.06	$0.7499	53,944.0	-0.89%
2026-08	$98.27	$97.88	$0.3865	17,795.0	-0.03%
2026-07	$98.21	$97.90	$0.31	20,879.0	-0.22%
2026-06	$98.39	$98.03	$0.355	72,448.0	-0.18%
2026-05	$98.52	$98.15	$0.37	154,779.0	-0.25%
2026-04	$98.91	$98.47	$0.4348	38,418.0	-0.13%
2026-03	$99.21	$98.44	$0.7703	45,039.0	-0.74%
2026-02	$99.58	$99.01	$0.57	18,571.0	+0.23%
2026-01	$99.39	$99.06	$0.33	24,747.0	+0.20%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.54	$99.02	$0.5199	30,833.0	+0.03%
2025-11	$99.57	$99.03	$0.545	21,843.0	+0.14%
2025-10	$99.57	$99.09	$0.4809	28,007.0	+0.00%
2025-09	$99.46	$99.01	$0.45	20,355.0	-0.02%
2025-08	$99.37	$98.89	$0.4777	7,403.0	+0.53%
2025-07	$99.00	$98.66	$0.3355	15,163.0	-0.36%
2025-06	$99.23	$98.45	$0.78	18,757.0	+0.22%
2025-05	$99.36	$98.55	$0.8073	18,542.0	-0.59%
2025-04	$99.60	$98.70	$0.902	35,088.0	+0.53%
2025-03	$99.06	$98.61	$0.4479	76,935.0	+0.17%
2025-02	$107.2	$98.03	$9.22	201,515.0	+0.63%
2025-01	$98.32	$97.72	$0.602	118,857.0	+0.40%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.38	$98.08	$0.299	13,575.0	-0.14%
2024-11	$98.48	$98.04	$0.4411	4,896.0	-0.10%
2024-10	$99.27	$98.56	$0.71	9,709.0	-0.98%
2024-09	$99.72	$98.87	$0.8527	1,591.0	+0.44%
2024-08	$99.18	$98.46	$0.7236	6,674.0	+0.49%
2024-07	$98.64	$97.51	$1.13	19,467.0	+0.71%
2024-06	$97.95	$97.43	$0.52	6,407.0	+0.28%
2024-05	$97.76	$97.18	$0.58	15,224.0	+0.20%
2024-04	$97.90	$97.36	$0.5422	1,094.0	-0.78%
2024-03	$98.36	$97.94	$0.42	4,173.0	-0.09%
2024-02	$98.85	$98.11	$0.7327	3,583.0	-0.79%
2024-01	$99.12	$98.56	$0.5619	19,128.0	+0.35%