98.25
price up icon0.09%   0.0905
after-market Dopo l'orario di chiusura: 98.25 0.0015 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $98.25 $98.25 $0.00 56.00 +0.09%
2024-11-01 $98.19 $98.16 $0.0301 456.0 -0.43%
2024-10-31 $98.58 $98.58 $0.00 16.00 +0.02%
2024-10-30 $98.56 $98.56 $0.00 52.00 -0.09%
2024-10-29 $98.65 $98.65 $0.00 3.00 +0.04%
2024-10-28 $98.61 $98.61 $0.00 204.0 -0.03%
2024-10-25 $98.64 $98.64 $0.0039 291.0 -0.04%
2024-10-24 $98.68 $98.65 $0.0259 327.0 +0.04%
2024-10-23 $98.64 $98.64 $0.00 3.00 -0.07%
2024-10-22 $98.74 $98.71 $0.0315 431.0 -0.01%
2024-10-21 $98.72 $98.72 $0.00 52.00 -0.12%
2024-10-18 $98.84 $98.84 $0.00 0.00 +0.06%
2024-10-17 $98.81 $98.76 $0.05 299.0 -0.06%
2024-10-16 $98.84 $98.84 $0.00 2.00 +0.04%
2024-10-15 $98.84 $98.80 $0.0398 202.0 +0.12%
2024-10-14 $98.68 $98.68 $0.00 5.00 -0.10%
2024-10-11 $98.78 $98.78 $0.00 15.00 +0.07%
2024-10-10 $98.71 $98.71 $0.00 72.00 +0.09%
2024-10-09 $98.67 $98.62 $0.05 1,623.0 -0.08%
2024-10-08 $98.70 $98.70 $0.00 12.00 +0.06%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $98.25 $98.16 $0.0905 568.0 -0.34%
2024-10 $99.27 $98.56 $0.71 9,709.0 -0.98%
2024-09 $99.72 $98.87 $0.8527 1,591.0 +0.44%
2024-08 $99.18 $98.46 $0.7236 6,674.0 +0.49%
2024-07 $98.64 $97.51 $1.13 19,467.0 +0.71%
2024-06 $97.95 $97.43 $0.52 6,407.0 +0.28%
2024-05 $97.76 $97.18 $0.58 15,224.0 +0.20%
2024-04 $97.90 $97.36 $0.5422 1,094.0 -0.78%
2024-03 $98.36 $97.94 $0.42 4,173.0 -0.09%
2024-02 $98.85 $98.11 $0.7327 3,583.0 -0.79%
2024-01 $99.12 $98.56 $0.5619 19,128.0 +0.35%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.24 $98.25 $0.995 33,843.0 +0.23%
2023-11 $98.61 $97.63 $0.9816 9,525.0 +0.60%
2023-10 $98.01 $97.51 $0.5001 5,887.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):