Scarica l'app Stockscreener
98.15
0.07%
-0.07
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $98.18 | $98.18 | $0.00 | 6.00 | -0.04% |
| 2024-11-19 | $98.22 | $98.22 | $0.00 | 3.00 | +0.02% |
| 2024-11-18 | $98.20 | $98.18 | $0.0194 | 553.0 | +0.05% |
| 2024-11-15 | $98.18 | $98.15 | $0.033 | 277.0 | +0.09% |
| 2024-11-14 | $98.06 | $98.06 | $0.00 | 18.00 | -0.12% |
| 2024-11-13 | $98.22 | $98.17 | $0.0452 | 1,335.0 | +0.13% |
| 2024-11-12 | $98.04 | $98.04 | $0.00 | 3.00 | -0.02% |
| 2024-11-11 | $98.11 | $98.06 | $0.045 | 220.0 | -0.11% |
| 2024-11-08 | $98.17 | $98.13 | $0.0385 | 532.0 | -0.07% |
| 2024-11-07 | $98.24 | $98.24 | $0.00 | 125.0 | +0.16% |
| 2024-11-06 | $98.08 | $98.08 | $0.00 | 193.0 | -0.13% |
| 2024-11-05 | $98.21 | $98.21 | $0.00 | 67.00 | -0.04% |
| 2024-11-04 | $98.25 | $98.25 | $0.00 | 56.00 | +0.09% |
| 2024-11-01 | $98.19 | $98.16 | $0.0301 | 456.0 | -0.43% |
| 2024-10-31 | $98.58 | $98.58 | $0.00 | 16.00 | +0.02% |
| 2024-10-30 | $98.56 | $98.56 | $0.00 | 52.00 | -0.09% |
| 2024-10-29 | $98.65 | $98.65 | $0.00 | 3.00 | +0.04% |
| 2024-10-28 | $98.61 | $98.61 | $0.00 | 204.0 | -0.03% |
| 2024-10-25 | $98.64 | $98.64 | $0.0039 | 291.0 | -0.04% |
| 2024-10-24 | $98.68 | $98.65 | $0.0259 | 327.0 | +0.04% |
| 2024-10-23 | $98.64 | $98.64 | $0.00 | 3.00 | -0.07% |
| 2024-10-22 | $98.74 | $98.71 | $0.0315 | 431.0 | -0.01% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $98.25 | $98.04 | $0.2046 | 3,850.0 | -0.41% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| 2023-11 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| 2023-10 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):