Scarica l'app Stockscreener
99.11
0.03%
0.025
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-10 | $99.11 | $99.05 | $0.0595 | 1,597.0 | +0.03% |
| 2026-03-09 | $99.08 | $98.98 | $0.098 | 1,605.0 | +0.03% |
| 2026-03-06 | $99.11 | $99.05 | $0.056 | 604.0 | +0.04% |
| 2026-03-05 | $99.13 | $99.00 | $0.1319 | 4,483.0 | -0.04% |
| 2026-03-04 | $99.11 | $99.05 | $0.0648 | 1,497.0 | -0.07% |
| 2026-03-03 | $99.19 | $99.08 | $0.11 | 4,872.0 | -0.04% |
| 2026-03-02 | $99.21 | $99.14 | $0.065 | 4,393.0 | -0.44% |
| 2026-02-27 | $99.58 | $99.50 | $0.08 | 535.0 | +0.11% |
| 2026-02-26 | $99.52 | $99.47 | $0.051 | 1,146.0 | +0.06% |
| 2026-02-25 | $99.45 | $99.37 | $0.0755 | 1,683.0 | -0.03% |
| 2026-02-24 | $99.49 | $99.44 | $0.0502 | 369.0 | -0.05% |
| 2026-02-23 | $99.48 | $99.48 | $0.00 | 145.0 | +0.13% |
| 2026-02-20 | $99.36 | $99.36 | $0.00 | 246.0 | -0.01% |
| 2026-02-19 | $99.41 | $99.37 | $0.0401 | 308.0 | +0.01% |
| 2026-02-18 | $99.40 | $99.36 | $0.0436 | 559.0 | -0.04% |
| 2026-02-17 | $99.46 | $99.39 | $0.065 | 3,121.0 | -0.02% |
| 2026-02-13 | $99.41 | $99.41 | $0.00 | 10.00 | +0.11% |
| 2026-02-12 | $99.33 | $99.25 | $0.0799 | 4,634.0 | +0.11% |
| 2026-02-11 | $99.23 | $99.20 | $0.0282 | 497.0 | -0.10% |
| 2026-02-10 | $99.31 | $99.29 | $0.0134 | 216.0 | +0.08% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $99.21 | $98.98 | $0.225 | 19,051.0 | -0.47% |
| 2026-02 | $99.58 | $99.01 | $0.57 | 18,571.0 | +0.23% |
| 2026-01 | $99.39 | $99.06 | $0.33 | 24,747.0 | +0.20% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.54 | $99.02 | $0.5199 | 30,833.0 | +0.03% |
| 2025-11 | $99.57 | $99.03 | $0.545 | 21,843.0 | +0.14% |
| 2025-10 | $99.57 | $99.09 | $0.4809 | 28,007.0 | +0.00% |
| 2025-09 | $99.46 | $99.01 | $0.45 | 20,355.0 | -0.02% |
| 2025-08 | $99.37 | $98.89 | $0.4777 | 7,403.0 | +0.53% |
| 2025-07 | $99.00 | $98.66 | $0.3355 | 15,163.0 | -0.36% |
| 2025-06 | $99.23 | $98.45 | $0.78 | 18,757.0 | +0.22% |
| 2025-05 | $99.36 | $98.55 | $0.8073 | 18,542.0 | -0.59% |
| 2025-04 | $99.60 | $98.70 | $0.902 | 35,088.0 | +0.53% |
| 2025-03 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| 2025-02 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| 2025-01 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| 2024-11 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
0.49%
Capitalizzazione:
|
Volume (24 ore):