Scarica l'app Stockscreener
99.22
0.01%
-0.01
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $99.22 | $99.17 | $0.055 | 213.0 | -0.01% |
| 2025-12-11 | $99.34 | $99.23 | $0.105 | 502.0 | +0.04% |
| 2025-12-10 | $99.20 | $99.07 | $0.1315 | 187.0 | +0.14% |
| 2025-12-09 | $99.11 | $99.06 | $0.055 | 304.0 | -0.05% |
| 2025-12-08 | $99.15 | $99.02 | $0.13 | 4,241.0 | -0.01% |
| 2025-12-05 | $99.20 | $99.10 | $0.10 | 3,114.0 | -0.05% |
| 2025-12-04 | $99.23 | $99.16 | $0.069 | 6,453.0 | -0.07% |
| 2025-12-03 | $99.24 | $99.17 | $0.0708 | 524.0 | +0.06% |
| 2025-12-02 | $99.21 | $99.16 | $0.055 | 920.0 | +0.06% |
| 2025-12-01 | $99.16 | $99.11 | $0.0494 | 1,349.0 | -0.39% |
| 2025-11-28 | $99.50 | $99.50 | $0.00 | 109.0 | +0.01% |
| 2025-11-26 | $99.57 | $99.46 | $0.1061 | 5,118.0 | -0.01% |
| 2025-11-25 | $99.51 | $99.42 | $0.0899 | 364.0 | +0.05% |
| 2025-11-24 | $99.47 | $99.44 | $0.032 | 1,250.0 | +0.03% |
| 2025-11-21 | $99.43 | $99.42 | $0.0065 | 1,479.0 | +0.10% |
| 2025-11-20 | $99.33 | $99.32 | $0.0117 | 1,151.0 | +0.08% |
| 2025-11-19 | $99.28 | $99.24 | $0.0449 | 1,069.0 | +0.02% |
| 2025-11-18 | $99.25 | $99.23 | $0.025 | 435.0 | +0.04% |
| 2025-11-17 | $99.19 | $99.19 | $0.00 | 123.0 | +0.04% |
| 2025-11-14 | $99.16 | $99.16 | $0.00 | 89.00 | -0.05% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.34 | $99.02 | $0.32 | 18,020.0 | -0.27% |
| 2025-11 | $99.57 | $99.03 | $0.545 | 21,843.0 | +0.14% |
| 2025-10 | $99.57 | $99.09 | $0.4809 | 28,007.0 | +0.00% |
| 2025-09 | $99.46 | $99.01 | $0.45 | 20,355.0 | -0.02% |
| 2025-08 | $99.37 | $98.89 | $0.4777 | 7,403.0 | +0.53% |
| 2025-07 | $99.00 | $98.66 | $0.3355 | 15,163.0 | -0.36% |
| 2025-06 | $99.23 | $98.45 | $0.78 | 18,757.0 | +0.22% |
| 2025-05 | $99.36 | $98.55 | $0.8073 | 18,542.0 | -0.59% |
| 2025-04 | $99.60 | $98.70 | $0.902 | 35,088.0 | +0.53% |
| 2025-03 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| 2025-02 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| 2025-01 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| 2024-11 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| 2023-11 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| 2023-10 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):