Scarica l'app Stockscreener
98.15
0.01%
0.0127
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf (BBSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $98.15 | $98.15 | $0.00 | 6.00 | +0.01% |
| 2024-12-19 | $98.15 | $98.13 | $0.02 | 2,119.0 | +0.06% |
| 2024-12-18 | $98.12 | $98.08 | $0.0389 | 218.0 | -0.15% |
| 2024-12-17 | $98.23 | $98.23 | $0.0002 | 580.0 | +0.01% |
| 2024-12-16 | $98.22 | $98.22 | $0.0041 | 711.0 | +0.02% |
| 2024-12-13 | $98.21 | $98.20 | $0.010 | 197.0 | -0.10% |
| 2024-12-12 | $98.31 | $98.30 | $0.01 | 567.0 | -0.01% |
| 2024-12-11 | $98.31 | $98.31 | $0.00 | 66.00 | -0.01% |
| 2024-12-10 | $98.32 | $98.28 | $0.0351 | 187.0 | -0.02% |
| 2024-12-09 | $98.38 | $98.34 | $0.0399 | 5,956.0 | -0.02% |
| 2024-12-06 | $98.36 | $98.36 | $0.00 | 96.00 | +0.11% |
| 2024-12-05 | $98.26 | $98.25 | $0.01 | 2,108.0 | -0.02% |
| 2024-12-04 | $98.28 | $98.28 | $0.00 | 56.00 | +0.12% |
| 2024-12-03 | $98.16 | $98.16 | $0.00 | 33.00 | +0.01% |
| 2024-12-02 | $98.15 | $98.15 | $0.00 | 46.00 | -0.34% |
| 2024-11-29 | $98.48 | $98.48 | $0.00 | 66.00 | +0.10% |
| 2024-11-27 | $98.38 | $98.38 | $0.00 | 181.0 | +0.07% |
| 2024-11-26 | $98.31 | $98.30 | $0.011 | 358.0 | -0.00% |
| 2024-11-25 | $98.31 | $98.30 | $0.0071 | 176.0 | +0.20% |
| 2024-11-22 | $98.11 | $98.11 | $0.00 | 56.00 | -0.03% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.38 | $98.08 | $0.2988 | 12,952.0 | -0.34% |
| 2024-11 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Storia dei prezzi delle azioni (BBSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| 2023-11 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| 2023-10 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):