Scarica l'app Stockscreener
0.0098
7.33%
-0.000775
Storico Dei Prezzi Delle Azioni Di Blueberries Medical Corp (BBRRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0116 | $0.0116 | $0.00 | 133,103.0 | +9.69% |
| 2025-05-15 | $0.0106 | $0.0102 | $0.000375 | 1,675.0 | +3.70% |
| 2025-05-14 | $0.0108 | $0.0085 | $0.0023 | 102,000.0 | +9.66% |
| 2025-05-13 | $0.0105 | $0.00875 | $0.00175 | 48,000.0 | +9.70% |
| 2025-05-12 | $0.00848 | $0.0075 | $0.000978 | 24,650.0 | -24.30% |
| 2025-05-09 | $0.0112 | $0.0103 | $0.00095 | 50,000.0 | +24.44% |
| 2025-05-08 | $0.009 | $0.009 | $0.00 | 10,000.0 | -20.35% |
| 2025-05-07 | $0.0113 | $0.0069 | $0.0044 | 281,921.0 | +13.00% |
| 2025-05-06 | $0.01 | $0.0061 | $0.0039 | 33,092.0 | +21.95% |
| 2025-05-05 | $0.01 | $0.0065 | $0.0035 | 69,005.0 | -17.17% |
| 2025-05-02 | $0.01 | $0.006 | $0.004 | 140,000.0 | -8.33% |
| 2025-05-01 | $0.0108 | $0.0108 | $0.00 | 14,537.0 | +2.86% |
| 2025-04-28 | $0.0105 | $0.0078 | $0.0027 | 200,000.0 | +15.38% |
| 2025-04-25 | $0.0091 | $0.00891 | $0.00019 | 10,100.0 | +3.41% |
| 2025-04-24 | $0.0093 | $0.00779 | $0.00151 | 240,067.0 | +17.33% |
| 2025-04-23 | $0.0083 | $0.00738 | $0.00092 | 16,597.0 | -3.25% |
| 2025-04-22 | $0.0085 | $0.00775 | $0.000748 | 5,000.0 | +8.42% |
Blueberries Medical Corp Stock (BBRRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blueberries Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blueberries Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blueberries Medical Corp Storia dei prezzi delle azioni (BBRRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0116 | $0.006 | $0.0056 | 907,983.0 | +10.48% |
| 2025-04 | $0.0129 | $0.005 | $0.0079 | 1,828,652.0 | +16.02% |
| 2025-03 | $0.0104 | $0.0038 | $0.00658 | 6,727,411.0 | +6.47% |
| 2025-02 | $0.0101 | $0.0067 | $0.00344 | 1,667,340.0 | +0.47% |
| 2025-01 | $0.0105 | $0.0066 | $0.00385 | 296,179.0 | -14.55% |
Blueberries Medical Corp Storia dei prezzi delle azioni (BBRRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0132 | $0.0072 | $0.006 | 1,858,949.0 | -12.00% |
| 2024-11 | $0.014 | $0.0095 | $0.0045 | 921,472.0 | -16.67% |
| 2024-10 | $0.0189 | $0.012 | $0.0069 | 2,848,777.0 | -19.46% |
| 2024-09 | $0.0153 | $0.007 | $0.0083 | 3,702,499.0 | +26.49% |
| 2024-08 | $0.0152 | $0.0074 | $0.0078 | 1,612,631.0 | +15.26% |
| 2024-07 | $0.0149 | $0.008 | $0.00686 | 2,104,681.0 | -22.81% |
| 2024-06 | $0.0149 | $0.0074 | $0.0075 | 260,933.0 | -11.14% |
| 2024-05 | $0.0153 | $0.009 | $0.0063 | 453,830.0 | +43.27% |
| 2024-04 | $0.0174 | $0.01 | $0.0074 | 996,433.0 | -33.55% |
| 2024-03 | $0.0187 | $0.011 | $0.0077 | 1,496,891.0 | -0.95% |
| 2024-02 | $0.02 | $0.0132 | $0.00685 | 996,055.0 | -11.71% |
| 2024-01 | $0.0304 | $0.0115 | $0.019 | 2,490,746.0 | +29.67% |
Blueberries Medical Corp Storia dei prezzi delle azioni (BBRRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0138 | $0.00716 | $0.00664 | 2,117,568.0 | +72.50% |
| 2023-11 | $0.0165 | $0.00544 | $0.0111 | 1,752,660.0 | -42.94% |
| 2023-10 | $0.024 | $0.0132 | $0.0107 | 1,120,735.0 | -23.56% |
| 2023-09 | $0.026 | $0.015 | $0.011 | 1,193,104.0 | -4.48% |
| 2023-08 | $0.0233 | $0.009 | $0.0143 | 6,798,384.0 | +33.33% |
| 2023-07 | $0.0177 | $0.0107 | $0.00695 | 1,024,486.0 | +3.75% |
| 2023-06 | $0.0162 | $0.01 | $0.00622 | 1,904,024.0 | +32.19% |
| 2023-05 | $0.022 | $0.00924 | $0.0128 | 2,768,370.0 | -44.44% |
| 2023-04 | $0.0262 | $0.0164 | $0.00978 | 1,167,412.0 | -19.88% |
| 2023-03 | $0.0267 | $0.018 | $0.00872 | 1,409,449.0 | +24.81% |
| 2023-02 | $0.0239 | $0.0175 | $0.00639 | 595,285.0 | -5.50% |
| 2023-01 | $0.0246 | $0.0103 | $0.0143 | 1,179,191.0 | +9.83% |
0.49%
10.85%
Capitalizzazione:
|
Volume (24 ore):