JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$100.5	$99.83	$0.6909	72,772.0	+0.08%
2026-10-12	$100.3	$99.27	$1.04	12,132.0	+0.84%
2026-10-09	$99.64	$98.90	$0.7367	12,151.0	+0.73%
2026-10-08	$98.93	$97.60	$1.33	26,786.0	+0.61%
2026-10-07	$99.31	$98.16	$1.15	16,322.0	-1.54%
2026-10-06	$100.0	$98.98	$1.02	31,221.0	+0.72%
2026-10-05	$99.57	$98.86	$0.71	29,319.0	-0.48%
2026-10-02	$99.99	$99.44	$0.555	18,160.0	+0.38%
2026-10-01	$99.10	$98.49	$0.6138	25,017.0	-0.57%
2026-09-30	$100.9	$99.57	$1.30	386,136.0	-0.99%
2026-09-29	$100.8	$100.2	$0.57	21,649.0	-0.03%
2026-09-28	$101.1	$100.4	$0.715	68,384.0	-0.20%
2026-09-25	$101.2	$100.3	$0.89	26,575.0	-0.18%
2026-09-24	$101.6	$101.1	$0.54	44,499.0	-0.01%
2026-09-23	$102.0	$101.0	$1.01	16,458.0	-1.20%
2026-09-22	$102.6	$102.3	$0.265	52,792.0	-0.90%
2026-09-21	$103.4	$102.9	$0.47	14,263.0	+0.87%
2026-09-18	$102.8	$102.3	$0.49	13,366.0	-0.99%
2026-09-17	$103.6	$103.1	$0.5037	14,813.0	+0.33%
2026-09-16	$104.3	$102.5	$1.80	19,213.0	-0.56%
2026-09-15	$103.9	$103.2	$0.67	48,058.0	-0.29%

JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders MSCI U.S. REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders MSCI U.S. REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan BetaBuilders MSCI U.S. REIT ETF Storia dei prezzi delle azioni (BBRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.5	$97.60	$2.92	243,880.0	+0.75%
2026-09	$106.7	$99.57	$7.08	875,153.0	-6.04%
2026-08	$110.7	$105.6	$5.10	1,122,575.0	-3.44%
2026-07	$113.4	$107.1	$6.34	689,134.0	+2.40%
2026-06	$109.4	$102.2	$7.20	746,316.0	+2.69%
2026-05	$106.9	$102.6	$4.25	1,545,168.0	+0.24%
2026-04	$104.6	$95.72	$8.84	286,424.0	+8.90%
2026-03	$102.9	$93.86	$9.05	421,231.0	-6.35%
2026-02	$103.1	$93.88	$9.21	849,520.0	+7.46%
2026-01	$96.88	$91.82	$5.06	876,544.0	+2.70%

JPMorgan BetaBuilders MSCI U.S. REIT ETF Storia dei prezzi delle azioni (BBRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.28	$91.92	$3.36	228,238.0	-2.54%
2025-11	$96.06	$92.36	$3.70	311,272.0	+2.09%
2025-10	$97.04	$92.17	$4.87	442,767.0	-1.82%
2025-09	$96.66	$93.41	$3.25	416,128.0	+0.16%
2025-08	$95.33	$90.14	$5.19	190,317.0	+4.49%
2025-07	$94.44	$91.12	$3.32	249,054.0	-0.96%
2025-06	$95.00	$90.50	$4.50	379,687.0	-1.30%
2025-05	$94.40	$90.25	$4.15	274,125.0	+2.10%
2025-04	$94.81	$80.51	$14.30	853,279.0	-2.78%
2025-03	$98.96	$91.77	$7.19	778,855.0	-3.99%
2025-02	$97.99	$92.79	$5.20	483,147.0	+3.54%
2025-01	$95.88	$90.16	$5.73	882,504.0	+0.99%

JPMorgan BetaBuilders MSCI U.S. REIT ETF Storia dei prezzi delle azioni (BBRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.3	$92.02	$10.27	326,887.0	-9.13%
2024-11	$103.4	$96.73	$6.64	680,744.0	+4.36%
2024-10	$101.5	$97.03	$4.42	1,065,646.0	-2.96%
2024-09	$102.8	$97.51	$5.32	401,704.0	+1.89%
2024-08	$99.07	$91.07	$8.00	711,596.0	+6.25%
2024-07	$94.30	$86.50	$7.80	386,849.0	+6.26%
2024-06	$88.68	$85.31	$3.37	354,798.0	+2.00%
2024-05	$87.90	$82.00	$5.90	236,958.0	+4.67%
2024-04	$88.64	$80.80	$7.84	391,493.0	-7.14%
2024-03	$89.67	$85.29	$4.38	269,642.0	+1.46%
2024-02	$87.65	$83.55	$4.10	514,323.0	+1.83%
2024-01	$90.25	$85.48	$4.77	547,546.0	-4.15%