64.93
price up icon1.21%   0.7752
after-market Dopo l'orario di chiusura: 64.79 -0.1407 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Lifesci Biotech Products Etf (BBP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $64.93 $64.79 $0.1407 380.0 +1.21%
2024-11-04 $64.61 $63.56 $1.05 1,406.0 -0.40%
2024-11-01 $64.41 $64.21 $0.2039 656.0 +1.79%
2024-10-31 $63.54 $63.28 $0.2561 356.0 -1.42%
2024-10-30 $64.20 $64.20 $0.00 137.0 -0.87%
2024-10-29 $64.76 $64.27 $0.4905 965.0 +0.41%
2024-10-28 $64.50 $63.84 $0.6558 541.0 +1.92%
2024-10-25 $64.14 $63.28 $0.8589 493.0 +0.01%
2024-10-24 $63.28 $62.67 $0.6071 190.0 +0.97%
2024-10-23 $62.97 $62.67 $0.2978 441.0 -1.14%
2024-10-22 $63.39 $63.39 $0.00 219.0 +0.84%
2024-10-21 $63.52 $62.77 $0.75 1,236.0 -1.20%
2024-10-18 $63.72 $63.63 $0.0907 254.0 +0.35%
2024-10-17 $63.41 $63.08 $0.3303 557.0 -0.41%
2024-10-16 $63.97 $63.40 $0.5699 766.0 +0.97%
2024-10-15 $63.24 $63.00 $0.24 932.0 +0.28%
2024-10-14 $62.87 $62.87 $0.00 400.0 +0.38%
2024-10-11 $62.64 $61.59 $1.05 833.0 +1.77%
2024-10-10 $61.60 $61.29 $0.31 713.0 -0.00%
2024-10-09 $61.55 $61.42 $0.1313 2,879.0 -0.30%
2024-10-08 $61.95 $61.74 $0.2167 600.0 +0.36%

Virtus Lifesci Biotech Products Etf Stock (BBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Lifesci Biotech Products Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Lifesci Biotech Products Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Lifesci Biotech Products Etf Storia dei prezzi delle azioni (BBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $64.93 $63.56 $1.37 2,822.0 +2.60%
2024-10 $64.76 $61.29 $3.47 20,612.0 +0.70%
2024-09 $65.02 $61.77 $3.25 20,786.0 -2.06%
2024-08 $64.31 $57.37 $6.94 38,427.0 +2.36%
2024-07 $65.03 $57.91 $7.12 72,472.0 +6.64%
2024-06 $59.52 $56.69 $2.84 14,031.0 +4.01%
2024-05 $56.84 $54.35 $2.49 12,790.0 +6.71%
2024-04 $56.75 $50.43 $6.32 27,662.0 -6.44%
2024-03 $61.02 $55.28 $5.74 75,017.0 -5.22%
2024-02 $63.25 $57.00 $6.25 76,452.0 +4.01%
2024-01 $60.15 $56.52 $3.63 76,416.0 -1.15%

Virtus Lifesci Biotech Products Etf Storia dei prezzi delle azioni (BBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.10 $50.96 $8.14 35,897.0 +13.79%
2023-11 $51.38 $46.67 $4.71 18,235.0 +9.46%
2023-10 $49.81 $45.00 $4.81 17,460.0 -6.77%
2023-09 $54.35 $48.57 $5.78 33,157.0 -5.60%
2023-08 $54.62 $51.32 $3.30 61,954.0 -3.61%
2023-07 $55.62 $51.88 $3.74 74,093.0 +4.49%
2023-06 $55.37 $52.07 $3.30 71,948.0 +1.72%
2023-05 $55.22 $50.80 $4.42 39,964.0 +0.51%
2023-04 $51.86 $48.23 $3.63 16,064.0 +4.45%
2023-03 $49.90 $45.93 $3.97 46,822.0 -0.48%
2023-02 $53.06 $48.65 $4.42 17,902.0 -4.65%
2023-01 $52.73 $48.32 $4.41 38,933.0 +5.38%

Virtus Lifesci Biotech Products Etf Storia dei prezzi delle azioni (BBP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.42 $47.42 $4.00 37,031.0 -1.74%
2022-11 $50.21 $46.01 $4.20 20,520.0 +7.41%
2022-10 $47.44 $44.72 $2.72 21,880.0 +2.99%
2022-09 $49.36 $0.00 $49.36 27,046.0 -4.17%
2022-08 $50.58 $41.73 $8.85 35,252.0 +11.32%
2022-07 $45.00 $42.00 $3.00 11,093.0 +2.24%
2022-06 $42.01 $35.35 $6.66 21,616.0 +9.91%
2022-05 $39.97 $34.12 $5.85 23,787.0 -2.05%
2022-04 $45.67 $38.39 $7.28 32,094.0 -11.08%
2022-03 $43.57 $38.93 $4.64 42,158.0 +3.17%
2022-02 $44.79 $39.25 $5.54 22,339.0 -2.27%
2022-01 $49.55 $40.08 $9.47 33,641.0 -12.62%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):