loading

Storico Dei Prezzi Delle Azioni Di Blackrock Taxable Municipal Bond Trust (BBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $15.95 $15.81 $0.1394 64,262.0 +0.46%
2025-07-21 $15.92 $15.75 $0.17 170,015.0 +1.73%
2025-07-18 $15.95 $15.60 $0.35 274,012.0 -1.39%
2025-07-17 $15.87 $15.80 $0.07 100,193.0 +0.00%
2025-07-16 $15.90 $15.81 $0.09 143,493.0 +0.19%
2025-07-15 $15.88 $15.79 $0.09 181,457.0 -0.63%
2025-07-14 $15.98 $15.87 $0.115 290,522.0 -0.03%
2025-07-11 $16.00 $15.88 $0.12 95,894.0 -0.78%
2025-07-10 $16.07 $16.00 $0.0699 97,644.0 +0.19%
2025-07-09 $16.05 $15.92 $0.13 128,510.0 +0.50%
2025-07-08 $16.00 $15.83 $0.1699 141,749.0 +0.00%
2025-07-07 $16.07 $15.90 $0.1713 128,385.0 -1.00%
2025-07-03 $16.19 $16.03 $0.1566 109,659.0 -0.06%
2025-07-02 $16.18 $16.08 $0.1045 105,904.0 -0.62%
2025-07-01 $16.20 $16.10 $0.105 126,909.0 +0.43%
2025-06-30 $16.14 $16.01 $0.13 205,205.0 +0.31%
2025-06-27 $16.06 $15.90 $0.1599 139,375.0 +0.37%
2025-06-26 $16.02 $15.92 $0.10 132,287.0 +0.31%
2025-06-25 $15.98 $15.79 $0.1886 154,166.0 +0.31%
2025-06-24 $15.91 $15.77 $0.14 166,507.0 +0.57%

Blackrock Taxable Municipal Bond Trust Stock (BBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Taxable Municipal Bond Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Taxable Municipal Bond Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.20 $15.60 $0.605 2,158,608.0 -1.04%
2025-06 $16.14 $15.58 $0.5567 2,912,440.0 +1.77%
2025-05 $16.38 $15.38 $1.00 3,155,302.0 -2.94%
2025-04 $16.84 $15.37 $1.47 3,709,278.0 -2.22%
2025-03 $17.09 $16.41 $0.68 2,347,276.0 -1.42%
2025-02 $16.98 $16.36 $0.6181 2,582,693.0 +2.36%
2025-01 $16.59 $15.98 $0.61 2,969,769.0 +2.54%

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.23 $15.80 $1.43 4,919,275.0 -6.28%
2024-11 $17.08 $15.98 $1.10 4,638,147.0 +2.53%
2024-10 $17.95 $16.32 $1.63 7,095,933.0 -6.73%
2024-09 $18.42 $17.64 $0.78 5,953,346.0 +0.28%
2024-08 $17.84 $17.06 $0.78 5,179,360.0 +4.28%
2024-07 $17.04 $16.00 $1.04 6,108,719.0 +4.22%
2024-06 $16.43 $15.75 $0.68 3,950,049.0 +3.55%
2024-05 $15.96 $15.43 $0.535 4,102,219.0 +1.74%
2024-04 $16.37 $15.39 $0.98 4,235,915.0 -5.02%
2024-03 $16.87 $16.27 $0.6009 3,167,987.0 -0.12%
2024-02 $17.13 $16.07 $1.06 4,774,489.0 -2.56%
2024-01 $17.02 $16.17 $0.85 5,680,083.0 +3.26%

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.61 $15.65 $0.96 6,591,108.0 +3.83%
2023-11 $15.82 $14.84 $0.982 4,707,499.0 +4.68%
2023-10 $15.34 $14.33 $1.01 5,839,095.0 -1.32%
2023-09 $15.99 $14.70 $1.29 4,524,164.0 -5.43%
2023-08 $16.36 $15.55 $0.805 5,862,571.0 -2.32%
2023-07 $16.73 $16.16 $0.57 4,257,870.0 -1.08%
2023-06 $17.04 $16.33 $0.71 4,753,347.0 -1.43%
2023-05 $18.07 $16.41 $1.66 3,407,903.0 -6.45%
2023-04 $18.23 $17.30 $0.93 2,316,803.0 +0.39%
2023-03 $18.36 $17.07 $1.29 4,041,425.0 +3.40%
2023-02 $18.50 $17.10 $1.40 3,346,613.0 -3.94%
2023-01 $18.17 $16.92 $1.25 4,606,809.0 +7.13%
$3.95
price up icon 2.20%
closed_end_fund_debt NZF
$11.60
price up icon 0.43%
closed_end_fund_debt GOF
$14.90
price up icon 0.19%
closed_end_fund_debt NVG
$11.60
price up icon 0.35%
closed_end_fund_debt PTY
$13.79
price up icon 0.05%
closed_end_fund_debt JPC
$8.0099
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):