Blackrock Taxable Municipal Bond Trust (BBN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Taxable Municipal Bond Trust (BBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$16.13	$16.02	$0.11	105,238.0	+0.37%
2026-05-04	$16.17	$16.01	$0.16	115,635.0	-0.80%
2026-05-01	$16.22	$16.13	$0.09	136,915.0	-0.31%
2026-04-30	$16.25	$16.06	$0.19	131,557.0	+0.56%
2026-04-29	$16.14	$16.05	$0.09	155,173.0	+0.37%
2026-04-28	$16.38	$16.05	$0.3266	129,778.0	-0.68%
2026-04-27	$16.26	$16.12	$0.14	111,967.0	+0.25%
2026-04-24	$16.16	$16.05	$0.1118	72,882.0	+0.31%
2026-04-23	$16.32	$16.03	$0.292	152,776.0	-1.11%
2026-04-22	$16.33	$16.26	$0.07	83,169.0	-0.25%
2026-04-21	$16.35	$16.27	$0.0799	111,030.0	-0.31%
2026-04-20	$16.39	$16.30	$0.09	108,377.0	+0.00%
2026-04-17	$16.39	$16.23	$0.165	148,686.0	+0.80%
2026-04-16	$16.33	$16.15	$0.1789	77,969.0	-0.37%
2026-04-15	$16.32	$16.20	$0.12	209,945.0	-0.12%
2026-04-14	$16.32	$16.11	$0.2099	123,817.0	+0.80%
2026-04-13	$16.25	$16.07	$0.175	240,223.0	+0.12%
2026-04-10	$16.23	$16.15	$0.08	92,540.0	-0.49%
2026-04-09	$16.35	$16.13	$0.22	160,817.0	-0.61%
2026-04-08	$16.36	$16.25	$0.1149	161,375.0	+1.40%
2026-04-07	$16.15	$16.00	$0.15	167,182.0	+0.16%

Blackrock Taxable Municipal Bond Trust Stock (BBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Taxable Municipal Bond Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Taxable Municipal Bond Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.22	$16.01	$0.21	463,026.0	-0.74%
2026-04	$16.39	$15.98	$0.4108	2,873,390.0	+0.31%
2026-03	$16.72	$15.58	$1.14	5,134,568.0	-3.35%
2026-02	$16.75	$16.15	$0.60	4,197,850.0	+2.64%
2026-01	$16.68	$16.10	$0.58	4,813,354.0	-0.12%

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.44	$16.23	$1.21	10,145,818.0	-5.60%
2025-11	$17.45	$16.85	$0.60	6,112,462.0	+2.61%
2025-10	$17.10	$16.43	$0.67	3,244,646.0	+1.75%
2025-09	$16.73	$16.30	$0.43	3,005,425.0	+1.03%
2025-08	$16.59	$15.95	$0.64	3,397,785.0	+1.48%
2025-07	$16.20	$15.60	$0.605	3,099,352.0	+0.50%
2025-06	$16.14	$15.58	$0.5567	2,912,440.0	+1.77%
2025-05	$16.38	$15.38	$1.00	3,155,302.0	-2.94%
2025-04	$16.84	$15.37	$1.47	3,709,278.0	-2.22%
2025-03	$17.09	$16.41	$0.68	2,347,276.0	-1.42%
2025-02	$16.98	$16.36	$0.6181	2,582,693.0	+2.36%
2025-01	$16.59	$15.98	$0.61	2,969,769.0	+2.54%

Blackrock Taxable Municipal Bond Trust Storia dei prezzi delle azioni (BBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.23	$15.80	$1.43	4,919,275.0	-6.28%
2024-11	$17.08	$15.98	$1.10	4,638,147.0	+2.53%
2024-10	$17.95	$16.32	$1.63	7,095,933.0	-6.73%
2024-09	$18.42	$17.64	$0.78	5,953,346.0	+0.28%
2024-08	$17.84	$17.06	$0.78	5,179,360.0	+4.28%
2024-07	$17.04	$16.00	$1.04	6,108,719.0	+4.22%
2024-06	$16.43	$15.75	$0.68	3,950,049.0	+3.55%
2024-05	$15.96	$15.43	$0.535	4,102,219.0	+1.74%
2024-04	$16.37	$15.39	$0.98	4,235,915.0	-5.02%
2024-03	$16.87	$16.27	$0.6009	3,167,987.0	-0.12%
2024-02	$17.13	$16.07	$1.06	4,774,489.0	-2.56%
2024-01	$17.02	$16.17	$0.85	5,680,083.0	+3.26%