Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$115.2	$113.3	$1.85	33,528.0	+1.25%
2026-02-12	$116.2	$112.9	$3.37	22,568.0	-1.80%
2026-02-11	$116.2	$114.7	$1.47	7,405.0	-0.24%
2026-02-10	$116.1	$115.6	$0.5154	179,192.0	+0.04%
2026-02-09	$115.7	$114.8	$0.89	22,028.0	+0.27%
2026-02-06	$115.2	$113.2	$2.00	10,707.0	+3.14%
2026-02-05	$113.1	$111.5	$1.60	23,480.0	-1.02%
2026-02-04	$113.6	$111.5	$2.09	43,760.0	+0.29%
2026-02-03	$113.3	$111.4	$1.89	25,272.0	+0.26%
2026-02-02	$112.5	$111.4	$1.08	39,891.0	+1.02%
2026-01-30	$112.0	$110.9	$1.09	416,522.0	-1.27%
2026-01-29	$113.5	$111.3	$2.12	328,890.0	-0.32%
2026-01-28	$113.3	$112.5	$0.77	16,448.0	-0.23%
2026-01-27	$113.2	$112.8	$0.425	315,234.0	+0.08%
2026-01-26	$113.7	$113.1	$0.66	7,413.0	-0.42%
2026-01-23	$114.5	$113.4	$1.10	19,634.0	-0.99%
2026-01-22	$115.4	$114.6	$0.88	15,302.0	+0.27%
2026-01-21	$114.4	$113.1	$1.26	11,785.0	+1.72%
2026-01-20	$113.1	$112.2	$0.86	13,525.0	-1.29%
2026-01-16	$114.3	$113.6	$0.65	31,771.0	-0.20%
2026-01-15	$114.6	$113.5	$1.03	9,824.0	+1.02%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$116.2	$111.4	$4.88	441,359.0	+3.19%
2026-01	$115.4	$107.2	$8.20	1,426,695.0	+4.22%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.0	$106.1	$3.90	562,634.0	+0.73%
2025-11	$107.1	$99.77	$7.31	480,556.0	+2.06%
2025-10	$106.9	$101.6	$5.29	333,859.0	+0.72%
2025-09	$106.4	$102.2	$4.24	395,087.0	+0.49%
2025-08	$104.1	$96.88	$7.21	304,577.0	+4.32%
2025-07	$101.2	$97.10	$4.06	79,380.0	+1.80%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%