Scarica l'app Stockscreener
101.58
3.04%
-3.1893
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $105.0 | $101.6 | $3.40 | 2,617.0 | -3.04% |
| 2025-10-09 | $105.1 | $104.5 | $0.5591 | 1,773.0 | -0.72% |
| 2025-10-08 | $105.5 | $105.1 | $0.4126 | 1,538.0 | +1.05% |
| 2025-10-07 | $104.9 | $103.9 | $0.9687 | 3,848.0 | -1.00% |
| 2025-10-06 | $106.0 | $105.5 | $0.5018 | 2,111.0 | +0.30% |
| 2025-10-03 | $105.4 | $105.2 | $0.2466 | 1,273.0 | +0.28% |
| 2025-10-02 | $104.9 | $104.2 | $0.6894 | 1,169.0 | +0.50% |
| 2025-10-01 | $104.4 | $104.0 | $0.3334 | 660.0 | +0.34% |
| 2025-09-30 | $104.0 | $103.1 | $0.86 | 238,127.0 | +0.03% |
| 2025-09-29 | $104.7 | $103.7 | $0.93 | 9,161.0 | -0.01% |
| 2025-09-26 | $104.0 | $103.5 | $0.4662 | 1,369.0 | +0.91% |
| 2025-09-25 | $103.2 | $102.7 | $0.4621 | 2,351.0 | -0.97% |
| 2025-09-24 | $105.2 | $104.0 | $1.12 | 11,059.0 | -1.02% |
| 2025-09-23 | $106.0 | $105.0 | $0.94 | 1,888.0 | -0.44% |
| 2025-09-22 | $105.7 | $105.2 | $0.41 | 1,761.0 | -0.06% |
| 2025-09-19 | $106.4 | $105.3 | $1.13 | 1,164.0 | -0.56% |
| 2025-09-18 | $106.2 | $105.4 | $0.805 | 3,997.0 | +1.37% |
| 2025-09-17 | $105.4 | $104.6 | $0.77 | 2,283.0 | -0.08% |
| 2025-09-16 | $104.9 | $104.3 | $0.611 | 6,076.0 | -0.18% |
| 2025-09-15 | $105.7 | $105.1 | $0.6823 | 2,732.0 | -0.01% |
| 2025-09-12 | $105.6 | $105.0 | $0.595 | 1,295.0 | -0.84% |
| 2025-09-11 | $106.0 | $104.7 | $1.27 | 1,800.0 | +1.56% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $106.0 | $101.6 | $4.41 | 17,606.0 | -2.32% |
| 2025-09 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| 2025-08 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):