Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$106.2	$105.4	$0.78	2,416.0	+1.35%
2025-09-17	$105.4	$104.6	$0.77	2,283.0	-0.08%
2025-09-16	$104.9	$104.3	$0.611	6,076.0	-0.18%
2025-09-15	$105.7	$105.1	$0.6823	2,732.0	-0.01%
2025-09-12	$105.6	$105.0	$0.595	1,295.0	-0.84%
2025-09-11	$106.0	$104.7	$1.27	1,800.0	+1.56%
2025-09-10	$104.5	$104.0	$0.59	3,433.0	+0.01%
2025-09-09	$104.4	$103.9	$0.4393	2,162.0	-0.69%
2025-09-08	$105.1	$104.7	$0.39	5,358.0	+0.20%
2025-09-05	$105.4	$104.2	$1.16	5,310.0	+0.65%
2025-09-04	$104.2	$103.1	$1.11	2,424.0	+1.32%
2025-09-03	$103.1	$102.4	$0.66	6,866.0	-0.14%
2025-09-02	$103.0	$102.2	$0.8072	84,471.0	-0.50%
2025-08-29	$103.5	$103.2	$0.3416	236,716.0	-0.57%
2025-08-28	$104.1	$103.4	$0.6876	3,660.0	+0.39%
2025-08-27	$103.8	$103.1	$0.7199	2,269.0	+0.60%
2025-08-26	$103.2	$102.7	$0.5499	3,931.0	+0.26%
2025-08-25	$103.0	$102.8	$0.21	4,465.0	-0.60%
2025-08-22	$103.7	$101.2	$2.48	4,694.0	+2.83%
2025-08-21	$100.7	$100.3	$0.41	3,295.0	-0.01%
2025-08-20	$100.9	$99.82	$1.06	1,842.0	-0.30%
2025-08-19	$101.4	$100.9	$0.4805	962.0	-0.35%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$106.2	$102.2	$4.05	126,626.0	+2.64%
2025-08	$104.1	$96.88	$7.21	304,577.0	+4.32%
2025-07	$101.2	$97.10	$4.06	79,380.0	+1.80%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.76	$78.28	$7.48	1,289,056.0	+9.22%
2023-11	$77.68	$70.56	$7.12	644,522.0	+9.13%
2023-10	$76.01	$69.79	$6.22	980,394.0	-5.62%
2023-09	$80.76	$74.22	$6.54	1,793,861.0	-5.81%
2023-08	$82.25	$76.85	$5.40	553,192.0	-3.10%
2023-07	$82.53	$77.31	$5.22	886,833.0	+4.06%
2023-06	$79.52	$73.24	$6.28	1,590,314.0	+8.95%
2023-05	$75.10	$72.17	$2.93	323,117.0	-2.49%
2023-04	$75.71	$72.86	$2.85	592,121.0	-1.04%
2023-03	$75.40	$70.76	$4.64	1,520,239.0	+0.00%

VTV

$185.99

0.46%

VUG

$477.77

0.89%

IJH

$66.15

1.29%

EFA

$93.45

0.47%

IWF

$465.83

0.94%

QQQ

$597.49