Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$100.2	$97.05	$3.14	10,549.0	-2.76%
2025-02-20	$100.6	$99.09	$1.55	80,855.0	-0.84%
2025-02-19	$100.9	$100.5	$0.47	15,595.0	-0.61%
2025-02-18	$101.3	$100.7	$0.63	26,848.0	+0.70%
2025-02-14	$100.8	$100.4	$0.435	9,069.0	+0.23%
2025-02-13	$100.3	$99.44	$0.9041	19,502.0	+1.13%
2025-02-12	$99.31	$98.50	$0.81	41,059.0	-0.56%
2025-02-11	$99.96	$99.57	$0.3895	12,463.0	-0.55%
2025-02-10	$100.6	$100.1	$0.5101	5,078.0	+0.30%
2025-02-07	$101.1	$99.91	$1.19	6,207.0	-0.95%
2025-02-06	$101.4	$100.3	$1.14	72,868.0	-0.06%
2025-02-05	$101.1	$100.3	$0.80	653,558.0	+0.89%
2025-02-04	$100.2	$99.39	$0.7764	25,370.0	+0.82%
2025-02-03	$99.89	$98.31	$1.58	10,503.0	-1.21%
2025-01-31	$101.7	$100.3	$1.34	8,280.0	-0.84%
2025-01-30	$101.9	$101.2	$0.66	8,212.0	+1.10%
2025-01-29	$100.9	$99.91	$1.03	6,785.0	-0.37%
2025-01-28	$100.7	$100.0	$0.6424	7,855.0	+0.55%
2025-01-27	$100.8	$99.80	$1.01	10,177.0	-1.14%
2025-01-24	$101.8	$101.3	$0.5425	5,130.0	-0.19%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$101.4	$97.05	$4.37	1,000,073.0	-3.50%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.76	$78.28	$7.48	1,289,056.0	+9.22%
2023-11	$77.68	$70.56	$7.12	644,522.0	+9.13%
2023-10	$76.01	$69.79	$6.22	980,394.0	-5.62%
2023-09	$80.76	$74.22	$6.54	1,793,861.0	-5.81%
2023-08	$82.25	$76.85	$5.40	553,192.0	-3.10%
2023-07	$82.53	$77.31	$5.22	886,833.0	+4.06%
2023-06	$79.52	$73.24	$6.28	1,590,314.0	+8.95%
2023-05	$75.10	$72.17	$2.93	323,117.0	-2.49%
2023-04	$75.71	$72.86	$2.85	592,121.0	-1.04%
2023-03	$75.40	$70.76	$4.64	1,520,239.0	+0.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%