Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$122.0	$121.3	$0.7755	9,606.0	-0.02%
2026-10-12	$122.4	$121.8	$0.53	8,282.0	-0.46%
2026-10-09	$122.6	$121.9	$0.74	6,371.0	+0.53%
2026-10-08	$121.8	$120.4	$1.45	30,527.0	+0.21%
2026-10-07	$122.0	$121.2	$0.81	17,645.0	-1.39%
2026-10-06	$123.8	$123.0	$0.775	35,308.0	+0.23%
2026-10-05	$123.6	$122.0	$1.61	20,375.0	+0.49%
2026-10-02	$122.8	$122.0	$0.795	78,917.0	+0.89%
2026-10-01	$121.5	$120.2	$1.36	8,684.0	+0.75%
2026-09-30	$121.2	$120.3	$0.93	547,180.0	-0.59%
2026-09-29	$121.2	$120.5	$0.70	13,833.0	+0.00%
2026-09-28	$121.8	$120.8	$0.99	48,403.0	-1.05%
2026-09-25	$122.5	$121.8	$0.70	5,128.0	+0.41%
2026-09-24	$122.0	$121.2	$0.80	7,407.0	-0.29%
2026-09-23	$123.0	$122.3	$0.7202	4,014.0	-0.79%
2026-09-22	$123.5	$123.1	$0.36	23,721.0	-0.02%
2026-09-21	$123.6	$123.0	$0.52	14,972.0	+0.55%
2026-09-18	$122.9	$122.3	$0.5901	7,218.0	-0.59%
2026-09-17	$124.0	$123.3	$0.76	7,067.0	+0.70%
2026-09-16	$123.7	$121.5	$2.25	2,295.0	-0.56%
2026-09-15	$123.5	$123.0	$0.57	3,707.0	-0.57%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$123.8	$120.2	$3.63	215,715.0	+1.21%
2026-09	$126.9	$120.3	$6.60	739,580.0	-4.33%
2026-08	$130.1	$124.5	$5.57	407,148.0	+1.34%
2026-07	$127.7	$122.9	$4.76	218,201.0	-2.32%
2026-06	$127.4	$119.1	$8.27	258,846.0	+3.26%
2026-05	$123.5	$116.0	$7.44	841,548.0	+3.99%
2026-04	$119.4	$107.5	$11.92	661,496.0	+9.23%
2026-03	$116.0	$105.0	$10.98	950,570.0	-5.89%
2026-02	$116.6	$111.4	$5.21	827,309.0	+3.67%
2026-01	$115.4	$107.2	$8.20	1,426,695.0	+4.22%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.0	$106.1	$3.90	562,634.0	+0.73%
2025-11	$107.1	$99.77	$7.31	480,556.0	+2.06%
2025-10	$106.9	$101.6	$5.29	333,859.0	+0.72%
2025-09	$106.4	$102.2	$4.24	395,087.0	+0.49%
2025-08	$104.1	$96.88	$7.21	304,577.0	+4.32%
2025-07	$101.2	$97.10	$4.06	79,380.0	+1.80%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%