Scarica l'app Stockscreener
103.59
1.61%
1.6454
Dopo l'orario di chiusura:
103.52
-0.0664
-0.06%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $103.7 | $102.7 | $1.02 | 3,474.0 | +1.61% |
| 2024-11-21 | $102.3 | $101.3 | $1.08 | 5,215.0 | +1.12% |
| 2024-11-20 | $100.8 | $100.1 | $0.71 | 10,013.0 | +0.71% |
| 2024-11-19 | $100.1 | $98.62 | $1.51 | 114,797.0 | +0.64% |
| 2024-11-18 | $99.73 | $99.05 | $0.68 | 5,461.0 | +0.51% |
| 2024-11-15 | $99.72 | $98.69 | $1.03 | 4,419.0 | -1.04% |
| 2024-11-14 | $101.0 | $99.88 | $1.15 | 30,758.0 | -1.02% |
| 2024-11-13 | $102.1 | $100.9 | $1.21 | 40,605.0 | -0.48% |
| 2024-11-12 | $102.3 | $101.4 | $0.91 | 8,274.0 | -0.94% |
| 2024-11-11 | $102.8 | $102.4 | $0.325 | 3,700.0 | +1.23% |
| 2024-11-08 | $101.3 | $100.7 | $0.57 | 64,947.0 | +0.76% |
| 2024-11-07 | $101.0 | $100.5 | $0.5303 | 656,994.0 | +0.43% |
| 2024-11-06 | $100.0 | $99.12 | $0.9188 | 7,544.0 | +4.17% |
| 2024-11-05 | $96.04 | $95.15 | $0.8864 | 2,094.0 | +1.53% |
| 2024-11-04 | $95.21 | $94.45 | $0.76 | 2,226.0 | +0.22% |
| 2024-11-01 | $95.27 | $94.38 | $0.8888 | 1,364.0 | -0.04% |
| 2024-10-31 | $95.37 | $94.42 | $0.9542 | 427,170.0 | -1.18% |
| 2024-10-30 | $96.10 | $95.55 | $0.5527 | 2,554.0 | -0.06% |
| 2024-10-29 | $95.61 | $95.33 | $0.2757 | 2,633.0 | -0.00% |
| 2024-10-28 | $95.72 | $95.44 | $0.28 | 21,320.0 | +1.17% |
| 2024-10-25 | $95.37 | $94.50 | $0.8748 | 2,207.0 | -0.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $103.7 | $94.38 | $9.35 | 965,359.0 | +9.71% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $81.43 | $78.10 | $3.33 | 12,926.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):