Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$108.9	$107.8	$1.02	9,018.0	-0.50%
2025-12-12	$110.0	$108.4	$1.63	8,811.0	-1.34%
2025-12-11	$110.0	$108.9	$1.07	15,404.0	+0.97%
2025-12-10	$109.2	$107.2	$2.01	16,424.0	+1.65%
2025-12-09	$107.6	$107.1	$0.57	19,626.0	-0.23%
2025-12-08	$108.0	$107.1	$0.87	11,756.0	-0.35%
2025-12-05	$108.0	$107.7	$0.28	24,788.0	+0.14%
2025-12-04	$107.7	$107.4	$0.3205	1,087.0	+0.56%
2025-12-03	$107.0	$106.2	$0.86	73,762.0	+0.75%
2025-12-02	$106.5	$106.1	$0.3858	3,047.0	-0.16%
2025-12-01	$107.2	$106.3	$0.93	6,911.0	-0.56%
2025-11-28	$107.1	$106.6	$0.52	304,351.0	+0.47%
2025-11-26	$106.9	$106.1	$0.72	5,100.0	+0.74%
2025-11-25	$105.6	$103.6	$2.03	1,623.0	+2.00%
2025-11-24	$103.6	$102.9	$0.6832	123,800.0	+1.37%
2025-11-21	$102.5	$100.3	$2.23	2,017.0	+2.39%
2025-11-20	$101.6	$99.77	$1.81	2,643.0	-1.95%
2025-11-19	$102.0	$101.2	$0.82	2,793.0	+0.08%
2025-11-18	$101.9	$101.7	$0.1992	748.0	+0.35%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.0	$106.1	$3.90	199,652.0	+0.89%
2025-11	$107.1	$99.77	$7.31	480,556.0	+2.06%
2025-10	$106.9	$101.6	$5.29	333,859.0	+0.72%
2025-09	$106.4	$102.2	$4.24	395,087.0	+0.49%
2025-08	$104.1	$96.88	$7.21	304,577.0	+4.32%
2025-07	$101.2	$97.10	$4.06	79,380.0	+1.80%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.76	$78.28	$7.48	1,289,056.0	+9.22%
2023-11	$77.68	$70.56	$7.12	644,522.0	+9.13%
2023-10	$76.01	$69.79	$6.22	980,394.0	-5.62%
2023-09	$80.76	$74.22	$6.54	1,793,861.0	-5.81%
2023-08	$82.25	$76.85	$5.40	553,192.0	-3.10%
2023-07	$82.53	$77.31	$5.22	886,833.0	+4.06%
2023-06	$79.52	$73.24	$6.28	1,590,314.0	+8.95%
2023-05	$75.10	$72.17	$2.93	323,117.0	-2.49%
2023-04	$75.71	$72.86	$2.85	592,121.0	-1.04%
2023-03	$75.40	$70.76	$4.64	1,520,239.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%