loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $90.55 $89.88 $0.67 2,699.0 +2.12%
2025-05-01 $89.01 $88.65 $0.3628 1,927.0 +0.33%
2025-04-30 $88.38 $86.40 $1.98 294,448.0 -0.28%
2025-04-29 $88.81 $87.55 $1.26 3,004.0 +0.42%
2025-04-28 $88.31 $87.28 $1.03 1,463.0 +0.55%
2025-04-25 $87.77 $87.77 $0.00 490.0 -0.21%
2025-04-24 $87.95 $85.93 $2.02 3,074.0 +2.08%
2025-04-23 $88.45 $85.86 $2.59 25,066.0 +1.71%
2025-04-22 $84.93 $83.58 $1.35 29,016.0 +2.59%
2025-04-21 $83.76 $81.80 $1.96 9,288.0 -2.49%
2025-04-17 $85.05 $84.12 $0.925 28,107.0 +0.95%
2025-04-16 $84.92 $82.99 $1.93 140,893.0 -1.20%
2025-04-15 $85.77 $84.58 $1.19 13,344.0 -0.18%
2025-04-14 $85.58 $83.93 $1.65 35,961.0 +1.23%
2025-04-11 $84.23 $81.44 $2.79 142,598.0 +1.23%
2025-04-10 $84.76 $80.58 $4.19 510,758.0 -3.95%
2025-04-09 $86.83 $77.88 $8.95 370,129.0 +9.39%
2025-04-08 $83.56 $77.92 $5.64 131,745.0 -2.25%
2025-04-07 $84.04 $77.29 $6.75 1,006,849.0 -1.03%
2025-04-04 $83.20 $80.04 $3.16 226,683.0 -4.89%
2025-04-03 $88.42 $85.87 $2.55 71,191.0 -6.79%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $90.55 $88.65 $1.90 7,325.0 +2.46%
2025-04 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
2025-03 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
2025-02 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
2025-01 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $104.8 $95.22 $9.53 910,336.0 -7.95%
2024-11 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
2024-10 $97.01 $92.85 $4.16 584,173.0 -0.06%
2024-09 $95.13 $87.25 $7.88 277,951.0 +1.71%
2024-08 $93.43 $83.89 $9.54 524,222.0 +0.02%
2024-07 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
2024-06 $89.67 $86.48 $3.19 544,442.0 -1.22%
2024-05 $91.64 $85.89 $5.75 223,408.0 +3.31%
2024-04 $92.64 $84.97 $7.67 401,382.0 -6.70%
2024-03 $92.80 $88.44 $4.36 424,566.0 +4.45%
2024-02 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
2024-01 $84.82 $81.07 $3.75 1,323,545.0 -2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.76 $78.28 $7.48 1,289,056.0 +9.22%
2023-11 $77.68 $70.56 $7.12 644,522.0 +9.13%
2023-10 $76.01 $69.79 $6.22 980,394.0 -5.62%
2023-09 $80.76 $74.22 $6.54 1,793,861.0 -5.81%
2023-08 $82.25 $76.85 $5.40 553,192.0 -3.10%
2023-07 $82.53 $77.31 $5.22 886,833.0 +4.06%
2023-06 $79.52 $73.24 $6.28 1,590,314.0 +8.95%
2023-05 $75.10 $72.17 $2.93 323,117.0 -2.49%
2023-04 $75.71 $72.86 $2.85 592,121.0 -1.04%
2023-03 $75.40 $70.76 $4.64 1,520,239.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):