Scarica l'app Stockscreener
83.01
3.95%
-3.4161
Dopo l'orario di chiusura:
83.01
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $84.76 | $80.58 | $4.19 | 510,758.0 | -3.95% |
| 2025-04-09 | $86.83 | $77.88 | $8.95 | 370,129.0 | +9.39% |
| 2025-04-08 | $83.56 | $77.92 | $5.64 | 131,745.0 | -2.25% |
| 2025-04-07 | $84.04 | $77.29 | $6.75 | 1,006,849.0 | -1.03% |
| 2025-04-04 | $83.20 | $80.04 | $3.16 | 226,683.0 | -4.89% |
| 2025-04-03 | $88.42 | $85.87 | $2.55 | 71,191.0 | -6.79% |
| 2025-04-02 | $92.13 | $89.71 | $2.42 | 44,930.0 | +1.57% |
| 2025-04-01 | $91.03 | $89.20 | $1.83 | 53,487.0 | +0.65% |
| 2025-03-31 | $90.59 | $88.22 | $2.37 | 541,481.0 | -0.14% |
| 2025-03-28 | $91.72 | $89.87 | $1.85 | 36,347.0 | -1.92% |
| 2025-03-27 | $92.70 | $91.43 | $1.27 | 725,001.0 | -0.64% |
| 2025-03-26 | $93.71 | $92.35 | $1.36 | 45,019.0 | -0.81% |
| 2025-03-25 | $93.81 | $92.86 | $0.95 | 21,944.0 | -0.53% |
| 2025-03-24 | $93.89 | $92.96 | $0.93 | 9,816.0 | +2.63% |
| 2025-03-21 | $91.50 | $90.57 | $0.93 | 27,545.0 | -0.50% |
| 2025-03-20 | $92.72 | $91.91 | $0.81 | 32,370.0 | -0.65% |
| 2025-03-19 | $92.53 | $91.30 | $1.23 | 11,974.0 | +1.51% |
| 2025-03-18 | $91.41 | $90.87 | $0.5399 | 16,432.0 | -1.07% |
| 2025-03-17 | $92.25 | $90.53 | $1.72 | 159,066.0 | +1.57% |
| 2025-03-14 | $90.70 | $89.38 | $1.32 | 23,614.0 | +2.55% |
| 2025-03-13 | $89.92 | $88.15 | $1.77 | 7,774.0 | -1.79% |
| 2025-03-12 | $91.20 | $89.70 | $1.50 | 98,218.0 | -0.12% |
| 2025-03-11 | $91.03 | $89.30 | $1.73 | 46,743.0 | -0.29% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $92.13 | $77.29 | $14.84 | 2,926,525.0 | -7.89% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
2.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):