97.90
price down icon1.31%   -1.2978
after-market Dopo l'orario di chiusura: 97.90 -0.0021 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $98.23 $96.88 $1.35 7,389.0 -1.31%
2025-07-31 $100.5 $99.19 $1.31 7,694.0 -1.06%
2025-07-30 $100.9 $99.90 $0.9621 3,673.0 -0.22%
2025-07-29 $101.2 $100.1 $1.03 1,775.0 -0.26%
2025-07-28 $101.0 $100.5 $0.441 3,709.0 -0.24%
2025-07-25 $101.0 $101.0 $0.0102 720.0 +0.65%
2025-07-24 $100.9 $100.3 $0.56 2,547.0 -0.76%
2025-07-23 $101.1 $101.0 $0.1391 937.0 +0.85%
2025-07-22 $100.3 $99.22 $1.08 2,120.0 +1.16%
2025-07-21 $99.85 $99.11 $0.7362 1,141.0 -0.59%
2025-07-18 $100.2 $99.44 $0.769 2,789.0 +0.00%
2025-07-17 $99.75 $98.85 $0.90 1,551.0 +1.05%
2025-07-16 $98.66 $97.31 $1.35 7,186.0 +0.57%
2025-07-15 $99.20 $98.10 $1.10 2,118.0 -1.59%
2025-07-14 $99.69 $99.02 $0.6658 14,299.0 +0.34%
2025-07-11 $99.76 $99.32 $0.44 3,445.0 -0.95%
2025-07-10 $100.6 $99.78 $0.83 3,396.0 +0.57%
2025-07-09 $99.73 $99.20 $0.53 2,262.0 +0.56%
2025-07-08 $99.56 $99.06 $0.505 6,699.0 +0.47%
2025-07-07 $99.52 $98.28 $1.23 6,603.0 -1.07%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $98.23 $96.88 $1.35 7,389.0 +0.00%
2025-07 $101.2 $96.88 $4.28 86,769.0 +0.46%
2025-06 $97.65 $92.16 $5.49 121,285.0 +4.39%
2025-05 $95.83 $88.65 $7.18 224,314.0 +5.62%
2025-04 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
2025-03 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
2025-02 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
2025-01 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $104.8 $95.22 $9.53 910,336.0 -7.95%
2024-11 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
2024-10 $97.01 $92.85 $4.16 584,173.0 -0.06%
2024-09 $95.13 $87.25 $7.88 277,951.0 +1.71%
2024-08 $93.43 $83.89 $9.54 524,222.0 +0.02%
2024-07 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
2024-06 $89.67 $86.48 $3.19 544,442.0 -1.22%
2024-05 $91.64 $85.89 $5.75 223,408.0 +3.31%
2024-04 $92.64 $84.97 $7.67 401,382.0 -6.70%
2024-03 $92.80 $88.44 $4.36 424,566.0 +4.45%
2024-02 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
2024-01 $84.82 $81.07 $3.75 1,323,545.0 -2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.76 $78.28 $7.48 1,289,056.0 +9.22%
2023-11 $77.68 $70.56 $7.12 644,522.0 +9.13%
2023-10 $76.01 $69.79 $6.22 980,394.0 -5.62%
2023-09 $80.76 $74.22 $6.54 1,793,861.0 -5.81%
2023-08 $82.25 $76.85 $5.40 553,192.0 -3.10%
2023-07 $82.53 $77.31 $5.22 886,833.0 +4.06%
2023-06 $79.52 $73.24 $6.28 1,590,314.0 +8.95%
2023-05 $75.10 $72.17 $2.93 323,117.0 -2.49%
2023-04 $75.71 $72.86 $2.85 592,121.0 -1.04%
2023-03 $75.40 $70.76 $4.64 1,520,239.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):