Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-06	$110.4	$109.3	$1.01	80,152.0	-2.17%
2026-03-05	$113.8	$111.4	$2.43	25,294.0	-1.74%
2026-03-04	$114.3	$113.3	$0.99	40,055.0	+0.38%
2026-03-03	$114.3	$111.1	$3.16	62,423.0	-1.91%
2026-03-02	$116.0	$114.2	$1.81	15,431.0	+0.59%
2026-02-27	$115.3	$114.5	$0.80	324,399.0	-1.18%
2026-02-26	$116.6	$115.1	$1.46	5,794.0	+1.08%
2026-02-25	$115.4	$114.7	$0.7038	3,573.0	+0.15%
2026-02-24	$115.2	$114.9	$0.36	4,567.0	+1.03%
2026-02-23	$115.4	$113.5	$1.90	44,073.0	-1.53%
2026-02-20	$116.2	$114.8	$1.42	9,507.0	+0.43%
2026-02-19	$115.3	$114.5	$0.7497	5,263.0	-0.08%
2026-02-18	$115.9	$114.6	$1.24	12,024.0	+0.77%
2026-02-17	$114.9	$113.7	$1.13	10,278.0	-0.16%
2026-02-13	$115.2	$113.3	$1.85	33,528.0	+1.25%
2026-02-12	$116.2	$112.9	$3.37	22,568.0	-1.80%
2026-02-11	$116.2	$114.7	$1.47	7,405.0	-0.24%
2026-02-10	$116.1	$115.6	$0.5154	179,192.0	+0.04%
2026-02-09	$115.7	$114.8	$0.89	22,028.0	+0.27%
2026-02-06	$115.2	$113.2	$2.00	10,707.0	+3.14%
2026-02-05	$113.1	$111.5	$1.60	23,480.0	-1.02%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$116.0	$109.3	$6.63	303,507.0	-4.79%
2026-02	$116.6	$111.4	$5.21	827,309.0	+3.67%
2026-01	$115.4	$107.2	$8.20	1,426,695.0	+4.22%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.0	$106.1	$3.90	562,634.0	+0.73%
2025-11	$107.1	$99.77	$7.31	480,556.0	+2.06%
2025-10	$106.9	$101.6	$5.29	333,859.0	+0.72%
2025-09	$106.4	$102.2	$4.24	395,087.0	+0.49%
2025-08	$104.1	$96.88	$7.21	304,577.0	+4.32%
2025-07	$101.2	$97.10	$4.06	79,380.0	+1.80%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

VTV

$200.03

1.14%

VUG

$458.08

1.34%

IJH

$68.22

2.35%

EFA

$98.28

0.89%

IWF

$447.06

1.32%

QQQ

$599.75

1.50%