Ea Bridgeway Blue Chip Etf (BBLU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ea Bridgeway Blue Chip Etf (BBLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$17.73	$17.64	$0.0974	151,451.0	+0.28%
2026-10-26	$17.70	$17.60	$0.0935	179,370.0	+0.23%
2026-10-23	$17.66	$17.57	$0.09	111,043.0	-0.51%
2026-10-22	$17.73	$17.62	$0.11	153,564.0	-0.39%
2026-10-21	$17.77	$17.65	$0.12	86,419.0	+0.28%
2026-10-20	$17.77	$17.61	$0.155	160,501.0	+0.74%
2026-10-19	$17.65	$17.53	$0.1184	83,328.0	+0.11%
2026-10-16	$17.79	$17.49	$0.2999	205,172.0	-0.79%
2026-10-15	$17.73	$17.65	$0.08	82,791.0	+0.68%
2026-10-14	$17.64	$17.55	$0.09	120,071.0	-0.40%
2026-10-13	$17.71	$17.66	$0.0496	95,619.0	+0.17%
2026-10-12	$17.67	$17.61	$0.055	111,632.0	+0.00%
2026-10-09	$17.63	$17.52	$0.115	55,016.0	+0.86%
2026-10-08	$17.48	$17.41	$0.075	84,385.0	+0.11%
2026-10-07	$17.48	$17.39	$0.085	63,388.0	-0.11%
2026-10-06	$17.48	$17.35	$0.13	85,774.0	+1.10%
2026-10-05	$17.33	$17.18	$0.15	60,469.0	+0.58%
2026-10-02	$17.24	$17.15	$0.0902	85,762.0	+0.59%
2026-10-01	$17.16	$17.01	$0.15	111,036.0	-0.12%
2026-09-30	$17.25	$17.11	$0.14	72,980.0	-0.47%
2026-09-29	$17.24	$17.18	$0.0599	109,908.0	-0.23%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Bridgeway Blue Chip Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Bridgeway Blue Chip Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.79	$17.01	$0.78	2,086,791.0	+3.45%
2026-09	$17.58	$17.11	$0.4664	2,288,569.0	-1.61%
2026-08	$17.53	$16.86	$0.67	1,433,537.0	+3.39%
2026-07	$16.98	$16.46	$0.52	1,389,678.0	+1.94%
2026-06	$16.96	$16.13	$0.8301	1,595,535.0	-2.14%
2026-05	$16.88	$15.86	$1.02	1,935,120.0	+5.77%
2026-04	$15.95	$14.62	$1.33	1,787,243.0	+7.99%
2026-03	$15.29	$14.34	$0.9502	2,408,533.0	-3.34%
2026-02	$15.56	$15.02	$0.54	2,839,746.0	-0.52%
2026-01	$15.47	$15.05	$0.4189	2,358,290.0	+0.59%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.54	$15.00	$0.5357	2,086,996.0	-0.79%
2025-11	$15.56	$14.81	$0.75	2,064,777.0	-0.08%
2025-10	$15.66	$14.88	$0.78	1,955,418.0	+3.10%
2025-09	$15.10	$14.19	$0.906	1,267,109.0	+4.69%
2025-08	$14.45	$13.80	$0.65	1,209,452.0	+2.25%
2025-07	$14.22	$13.69	$0.53	1,928,720.0	+2.08%
2025-06	$13.77	$12.95	$0.815	1,515,579.0	+5.56%
2025-05	$13.14	$12.38	$0.7589	1,214,202.0	+4.66%
2025-04	$12.82	$11.01	$1.81	3,194,154.0	-2.51%
2025-03	$13.50	$12.45	$1.05	2,151,329.0	-4.91%
2025-02	$13.72	$13.17	$0.55	1,283,616.0	+0.22%
2025-01	$13.56	$12.81	$0.746	1,666,626.0	+2.68%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.89	$0.70	1,567,785.0	-2.54%
2024-11	$13.43	$12.59	$0.8446	1,333,847.0	+5.68%
2024-10	$13.01	$12.56	$0.445	1,335,314.0	-0.31%
2024-09	$12.73	$11.96	$0.77	1,151,217.0	+2.01%
2024-08	$12.46	$11.33	$1.13	1,641,011.0	+2.13%
2024-07	$12.57	$11.97	$0.595	2,868,085.0	+1.16%
2024-06	$12.21	$11.64	$0.5699	1,509,412.0	+2.99%
2024-05	$11.80	$11.18	$0.62	1,838,741.0	+4.27%
2024-04	$11.69	$11.09	$0.60	1,993,920.0	-3.77%
2024-03	$11.72	$11.20	$0.52	2,157,371.0	+3.37%
2024-02	$11.34	$10.66	$0.675	2,525,015.0	+6.11%
2024-01	$10.80	$10.27	$0.53	2,645,568.0	+2.50%