Ea Bridgeway Blue Chip Etf (BBLU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ea Bridgeway Blue Chip Etf (BBLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$17.41	$17.32	$0.095	118,897.0	+0.17%
2026-09-24	$17.39	$17.30	$0.0899	113,721.0	+0.29%
2026-09-23	$17.45	$17.32	$0.135	83,833.0	-0.64%
2026-09-22	$17.52	$17.41	$0.10	93,520.0	-0.45%
2026-09-21	$17.54	$17.32	$0.215	161,285.0	+1.57%
2026-09-18	$17.32	$17.20	$0.1208	97,262.0	-0.46%
2026-09-17	$17.34	$17.27	$0.065	85,304.0	+0.70%
2026-09-16	$17.33	$17.11	$0.2201	122,176.0	-0.61%
2026-09-15	$17.34	$17.28	$0.055	130,114.0	-0.37%
2026-09-14	$17.42	$17.32	$0.10	136,072.0	+0.06%
2026-09-11	$17.40	$17.32	$0.0801	102,735.0	+0.75%
2026-09-10	$17.29	$17.21	$0.08	106,644.0	-0.58%
2026-09-09	$17.35	$17.27	$0.08	104,717.0	-0.06%
2026-09-08	$17.35	$17.30	$0.045	71,355.0	-0.17%
2026-09-04	$17.51	$17.36	$0.1458	149,278.0	-1.03%
2026-09-03	$17.58	$17.44	$0.1364	91,516.0	+0.92%
2026-09-02	$17.43	$17.35	$0.075	121,647.0	+0.43%
2026-09-01	$17.42	$17.30	$0.12	97,409.0	-0.43%
2026-08-31	$17.41	$17.36	$0.0553	62,761.0	-0.20%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Bridgeway Blue Chip Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Bridgeway Blue Chip Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$17.58	$17.11	$0.4664	2,106,382.0	+0.06%
2026-08	$17.53	$16.86	$0.67	1,433,537.0	+3.39%
2026-07	$16.98	$16.46	$0.52	1,389,678.0	+1.94%
2026-06	$16.96	$16.13	$0.8301	1,595,535.0	-2.14%
2026-05	$16.88	$15.86	$1.02	1,935,120.0	+5.77%
2026-04	$15.95	$14.62	$1.33	1,787,243.0	+7.99%
2026-03	$15.29	$14.34	$0.9502	2,408,533.0	-3.34%
2026-02	$15.56	$15.02	$0.54	2,839,746.0	-0.52%
2026-01	$15.47	$15.05	$0.4189	2,358,290.0	+0.59%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.54	$15.00	$0.5357	2,086,996.0	-0.79%
2025-11	$15.56	$14.81	$0.75	2,064,777.0	-0.08%
2025-10	$15.66	$14.88	$0.78	1,955,418.0	+3.10%
2025-09	$15.10	$14.19	$0.906	1,267,109.0	+4.69%
2025-08	$14.45	$13.80	$0.65	1,209,452.0	+2.25%
2025-07	$14.22	$13.69	$0.53	1,928,720.0	+2.08%
2025-06	$13.77	$12.95	$0.815	1,515,579.0	+5.56%
2025-05	$13.14	$12.38	$0.7589	1,214,202.0	+4.66%
2025-04	$12.82	$11.01	$1.81	3,194,154.0	-2.51%
2025-03	$13.50	$12.45	$1.05	2,151,329.0	-4.91%
2025-02	$13.72	$13.17	$0.55	1,283,616.0	+0.22%
2025-01	$13.56	$12.81	$0.746	1,666,626.0	+2.68%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.89	$0.70	1,567,785.0	-2.54%
2024-11	$13.43	$12.59	$0.8446	1,333,847.0	+5.68%
2024-10	$13.01	$12.56	$0.445	1,335,314.0	-0.31%
2024-09	$12.73	$11.96	$0.77	1,151,217.0	+2.01%
2024-08	$12.46	$11.33	$1.13	1,641,011.0	+2.13%
2024-07	$12.57	$11.97	$0.595	2,868,085.0	+1.16%
2024-06	$12.21	$11.64	$0.5699	1,509,412.0	+2.99%
2024-05	$11.80	$11.18	$0.62	1,838,741.0	+4.27%
2024-04	$11.69	$11.09	$0.60	1,993,920.0	-3.77%
2024-03	$11.72	$11.20	$0.52	2,157,371.0	+3.37%
2024-02	$11.34	$10.66	$0.675	2,525,015.0	+6.11%
2024-01	$10.80	$10.27	$0.53	2,645,568.0	+2.50%