Ea Bridgeway Blue Chip Etf (BBLU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ea Bridgeway Blue Chip Etf (BBLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$16.18	$16.04	$0.14	71,338.0	+1.62%
2026-05-05	$15.97	$15.90	$0.065	68,025.0	+0.20%
2026-05-04	$15.96	$15.86	$0.10	97,458.0	-0.50%
2026-05-01	$16.05	$15.97	$0.08	65,431.0	+0.19%
2026-04-30	$15.95	$15.75	$0.20	70,265.0	+1.27%
2026-04-29	$15.77	$15.65	$0.115	98,559.0	+0.45%
2026-04-28	$15.71	$15.66	$0.0499	62,115.0	-0.35%
2026-04-27	$15.75	$15.70	$0.05	59,967.0	-0.28%
2026-04-24	$15.78	$15.69	$0.09	56,418.0	+0.50%
2026-04-23	$15.77	$15.57	$0.1994	74,469.0	-0.63%
2026-04-22	$15.79	$15.71	$0.085	90,223.0	+0.89%
2026-04-21	$15.74	$15.62	$0.125	104,762.0	-0.06%
2026-04-20	$15.74	$15.63	$0.11	77,642.0	-0.57%
2026-04-17	$15.78	$15.61	$0.1699	105,138.0	+0.72%
2026-04-16	$15.64	$15.53	$0.11	120,280.0	+0.75%
2026-04-15	$15.53	$15.41	$0.115	34,938.0	+0.78%
2026-04-14	$15.40	$15.26	$0.14	62,414.0	+0.85%
2026-04-13	$15.27	$15.07	$0.20	84,424.0	+1.06%
2026-04-10	$15.21	$15.10	$0.1051	73,593.0	-0.59%
2026-04-09	$15.20	$15.07	$0.132	66,381.0	+0.66%
2026-04-08	$15.16	$15.03	$0.13	88,940.0	+1.55%
2026-04-07	$14.87	$14.74	$0.13	85,658.0	+0.00%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Bridgeway Blue Chip Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Bridgeway Blue Chip Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.18	$15.86	$0.32	373,590.0	+1.51%
2026-04	$15.95	$14.62	$1.33	1,787,243.0	+7.99%
2026-03	$15.29	$14.34	$0.9502	2,408,533.0	-3.34%
2026-02	$15.56	$15.02	$0.54	2,839,746.0	-0.52%
2026-01	$15.47	$15.05	$0.4189	2,358,290.0	+0.59%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.54	$15.00	$0.5357	2,086,996.0	-0.79%
2025-11	$15.56	$14.81	$0.75	2,064,777.0	-0.08%
2025-10	$15.66	$14.88	$0.78	1,955,418.0	+3.10%
2025-09	$15.10	$14.19	$0.906	1,267,109.0	+4.69%
2025-08	$14.45	$13.80	$0.65	1,209,452.0	+2.25%
2025-07	$14.22	$13.69	$0.53	1,928,720.0	+2.08%
2025-06	$13.77	$12.95	$0.815	1,515,579.0	+5.56%
2025-05	$13.14	$12.38	$0.7589	1,214,202.0	+4.66%
2025-04	$12.82	$11.01	$1.81	3,194,154.0	-2.51%
2025-03	$13.50	$12.45	$1.05	2,151,329.0	-4.91%
2025-02	$13.72	$13.17	$0.55	1,283,616.0	+0.22%
2025-01	$13.56	$12.81	$0.746	1,666,626.0	+2.68%

Ea Bridgeway Blue Chip Etf Storia dei prezzi delle azioni (BBLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.89	$0.70	1,567,785.0	-2.54%
2024-11	$13.43	$12.59	$0.8446	1,333,847.0	+5.68%
2024-10	$13.01	$12.56	$0.445	1,335,314.0	-0.31%
2024-09	$12.73	$11.96	$0.77	1,151,217.0	+2.01%
2024-08	$12.46	$11.33	$1.13	1,641,011.0	+2.13%
2024-07	$12.57	$11.97	$0.595	2,868,085.0	+1.16%
2024-06	$12.21	$11.64	$0.5699	1,509,412.0	+2.99%
2024-05	$11.80	$11.18	$0.62	1,838,741.0	+4.27%
2024-04	$11.69	$11.09	$0.60	1,993,920.0	-3.77%
2024-03	$11.72	$11.20	$0.52	2,157,371.0	+3.37%
2024-02	$11.34	$10.66	$0.675	2,525,015.0	+6.11%
2024-01	$10.80	$10.27	$0.53	2,645,568.0	+2.50%