Scarica l'app Stockscreener
0.0262
8.68%
-0.00249
Dopo l'orario di chiusura:
.0627
0.0365
+139.22%
Storico Dei Prezzi Delle Azioni Di Bubblr Inc (BBLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-31 | $0.0287 | $0.0246 | $0.00415 | 788.0 | -8.68% |
| 2024-05-29 | $0.0287 | $0.0246 | $0.00415 | 433.0 | +0.00% |
| 2024-05-28 | $0.0287 | $0.0209 | $0.0078 | 251,628.0 | +1.47% |
| 2024-05-24 | $0.0283 | $0.0251 | $0.00319 | 17,030.0 | +12.69% |
| 2024-05-23 | $0.0276 | $0.0251 | $0.00245 | 10,000.0 | -8.73% |
| 2024-05-22 | $0.0276 | $0.0275 | $0.00 | 1,200.0 | -0.18% |
| 2024-05-21 | $0.0276 | $0.0251 | $0.00245 | 282.0 | +2.74% |
| 2024-05-17 | $0.03 | $0.021 | $0.009 | 25,347.0 | -10.62% |
| 2024-05-16 | $0.03 | $0.027 | $0.003 | 1,592.0 | +0.00% |
| 2024-05-15 | $0.03 | $0.022 | $0.008 | 41,361.0 | +36.36% |
| 2024-05-14 | $0.027 | $0.022 | $0.005 | 19,851.0 | -23.85% |
| 2024-05-13 | $0.0289 | $0.0289 | $0.00 | 1,638.0 | +4.86% |
| 2024-05-09 | $0.0379 | $0.0276 | $0.0104 | 8,702.0 | +25.23% |
| 2024-05-08 | $0.0269 | $0.021 | $0.00592 | 1,349.0 | -25.30% |
| 2024-05-07 | $0.0382 | $0.0295 | $0.00875 | 6,111.0 | -22.91% |
| 2024-05-06 | $0.0382 | $0.021 | $0.0172 | 7,005.0 | +41.48% |
| 2024-05-03 | $0.0298 | $0.027 | $0.00275 | 700.0 | -3.57% |
Bubblr Inc Stock (BBLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bubblr Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bubblr Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bubblr Inc Storia dei prezzi delle azioni (BBLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0382 | $0.0209 | $0.0173 | 414,523.0 | -6.39% |
| 2024-04 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| 2024-03 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.79% |
| 2024-02 | $0.057 | $0.033 | $0.024 | 254,286.0 | -2.76% |
| 2024-01 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
Bubblr Inc Storia dei prezzi delle azioni (BBLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.03 | $0.07 | 697,785.0 | -59.74% |
| 2023-11 | $0.113 | $0.031 | $0.082 | 465,174.0 | +39.15% |
| 2023-10 | $0.0697 | $0.031 | $0.0387 | 244,032.0 | -1.67% |
| 2023-09 | $0.094 | $0.0423 | $0.0517 | 315,773.0 | -29.41% |
| 2023-08 | $0.1295 | $0.0707 | $0.0588 | 445,309.0 | -28.87% |
| 2023-07 | $0.15 | $0.0855 | $0.0645 | 415,237.0 | -11.65% |
| 2023-06 | $0.1595 | $0.0951 | $0.0644 | 412,991.0 | -3.32% |
| 2023-05 | $0.1638 | $0.125 | $0.0388 | 274,966.0 | -12.56% |
| 2023-04 | $0.198 | $0.1485 | $0.0495 | 168,063.0 | -5.88% |
| 2023-03 | $0.2995 | $0.15 | $0.1495 | 233,948.0 | -36.57% |
| 2023-02 | $0.40 | $0.1405 | $0.2595 | 870,865.0 | +78.31% |
| 2023-01 | $0.2495 | $0.1201 | $0.1294 | 384,627.0 | +24.73% |
Bubblr Inc Storia dei prezzi delle azioni (BBLR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.1932 | $0.101 | $0.0922 | 319,268.0 | -28.85% |
| 2022-11 | $0.202 | $0.1271 | $0.0749 | 254,654.0 | -15.33% |
| 2022-10 | $0.2695 | $0.158 | $0.1115 | 585,422.0 | +5.54% |
| 2022-09 | $0.2123 | $0.16 | $0.0524 | 332,918.0 | -7.56% |
| 2022-08 | $0.27 | $0.1805 | $0.0895 | 905,929.0 | -2.38% |
| 2022-07 | $0.239 | $0.186 | $0.053 | 56,063.0 | -39.32% |
| 2022-05 | $0.3785 | $0.3105 | $0.068 | 43,987.0 | +0.00% |
3.64%
8.84%
Capitalizzazione:
|
Volume (24 ore):