2.0808
price down icon2.31%   -0.0492
 
loading

Storico Dei Prezzi Delle Azioni Di Bone Biologics Corp (BBLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-15 $2.19 $2.08 $0.11 74,996.0 -2.31%
2025-09-12 $2.18 $2.06 $0.1184 134,722.0 +0.95%
2025-09-11 $2.18 $2.03 $0.1472 112,090.0 +5.50%
2025-09-10 $2.32 $2.00 $0.3236 195,391.0 -6.98%
2025-09-09 $2.24 $1.95 $0.2899 359,028.0 +0.00%
2025-09-08 $2.36 $2.15 $0.21 342,814.0 -6.93%
2025-09-05 $2.87 $2.25 $0.62 1,670,756.0 -18.95%
2025-09-04 $4.13 $2.51 $1.62 120,815,949.0 +37.68%
2025-09-03 $2.12 $2.03 $0.09 26,220.0 -2.36%
2025-09-02 $2.14 $2.10 $0.04 10,432.0 -1.40%
2025-08-29 $2.20 $2.15 $0.055 11,393.0 -0.46%
2025-08-28 $2.16 $2.08 $0.08 17,528.0 +0.47%
2025-08-27 $2.18 $2.14 $0.0365 8,732.0 -0.46%
2025-08-26 $2.18 $2.15 $0.0256 9,995.0 +0.00%
2025-08-25 $2.27 $2.16 $0.1138 28,242.0 -1.82%
2025-08-22 $2.24 $2.16 $0.08 19,252.0 +1.38%
2025-08-21 $2.21 $2.09 $0.12 14,242.0 -2.25%
2025-08-20 $2.27 $2.15 $0.1168 21,511.0 -1.33%
2025-08-19 $2.29 $2.11 $0.18 78,636.0 +8.17%
2025-08-18 $2.22 $2.08 $0.14 39,140.0 -5.45%

Bone Biologics Corp Stock (BBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bone Biologics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bone Biologics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.13 $1.95 $2.18 123,742,398.0 -3.22%
2025-08 $2.82 $2.08 $0.74 738,668.0 -23.21%
2025-07 $4.00 $2.65 $1.35 2,205,018.0 -30.52%
2025-06 $6.75 $3.56 $3.19 28,462,414.0 -23.68%
2025-05 $6.60 $3.78 $2.82 1,099,713.8 +30.79%
2025-04 $5.22 $3.42 $1.80 161,728.7 -15.89%
2025-03 $5.40 $4.62 $0.78 130,820.5 -9.98%
2025-02 $7.74 $5.16 $2.58 753,040.5 -19.94%
2025-01 $7.20 $5.52 $1.68 763,879.7 +18.05%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.74 $5.26 $2.48 574,893.3 -22.95%
2024-11 $10.08 $6.60 $3.48 372,213.8 -9.63%
2024-10 $13.80 $7.20 $6.60 1,432,085.0 -36.62%
2024-09 $16.50 $4.80 $11.70 30,294,723.5 +52.14%
2024-08 $22.20 $7.98 $14.22 12,205,387.3 -35.19%
2024-07 $25.50 $6.00 $19.50 9,685,687.3 +77.05%
2024-06 $11.20 $6.78 $4.42 304,175.2 -26.51%
2024-05 $18.90 $8.28 $10.62 421,259.8 +6.31%
2024-04 $13.68 $8.76 $4.92 135,706.7 -26.69%
2024-03 $18.54 $12.12 $6.42 525,049.7 -13.06%
2024-02 $28.44 $13.56 $14.88 174,649.3 -32.51%
2024-01 $38.04 $18.72 $19.32 496,497.3 -19.69%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.36 $2.22 $61.14 2,069,085.7 +1,005%
2023-11 $5.99 $2.40 $3.59 8,844,366.5 -22.10%
2023-10 $4.20 $3.02 $1.18 201,531.7 -26.07%
2023-09 $4.70 $3.69 $1.01 219,387.8 +4.89%
2023-08 $8.82 $3.44 $5.38 2,521,141.2 -47.11%
2023-07 $10.62 $7.38 $3.24 571,782.7 -10.49%
2023-06 $41.34 $1.03 $40.30 1,760,386.5 +743.66%
2023-05 $1.80 $0.84 $0.96 4,085,427.2 -34.81%
2023-04 $2.17 $1.36 $0.8136 1,025,662.7 +0.58%
2023-03 $1.99 $1.33 $0.669 233,256.0 -12.25%
2023-02 $2.40 $1.62 $0.78 840,842.0 +4.25%
2023-01 $2.40 $1.23 $1.17 884,482.8 +34.76%
$342.51
price up icon 0.70%
medical_devices STE
$248.03
price down icon 0.87%
medical_devices PHG
$28.17
price down icon 0.09%
$76.31
price up icon 0.14%
$76.82
price up icon 0.58%
medical_devices EW
$76.58
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):