Bone Biologics Corp (BBLG)

Panoramica Notizia Cronologia dei prezzi Financials Perché BBLG Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bone Biologics Corp (BBLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.35	$1.35	$0.00	3,220.0	+2.27%
2026-05-05	$1.37	$1.29	$0.0794	8,212.0	-1.49%
2026-05-04	$1.38	$1.34	$0.04	3,729.0	+2.03%
2026-05-01	$1.39	$1.29	$0.0981	8,575.0	+1.81%
2026-04-30	$1.31	$1.29	$0.02	3,841.0	-1.15%
2026-04-29	$1.32	$1.29	$0.03	4,280.0	-1.14%
2026-04-28	$1.34	$1.32	$0.02	2,196.0	-4.35%
2026-04-27	$1.40	$1.36	$0.035	8,072.0	+1.47%
2026-04-24	$1.36	$1.34	$0.02	9,452.0	+0.74%
2026-04-23	$1.38	$1.35	$0.0321	14,506.0	-3.91%
2026-04-22	$1.43	$1.38	$0.0484	13,538.0	+0.72%
2026-04-21	$1.40	$1.38	$0.015	4,280.0	+1.09%
2026-04-20	$1.40	$1.35	$0.05	8,698.0	-0.72%
2026-04-17	$1.40	$1.31	$0.09	23,442.0	+5.30%
2026-04-16	$1.33	$1.30	$0.0345	7,900.0	+0.76%
2026-04-15	$1.31	$1.27	$0.0422	14,135.0	+3.97%
2026-04-14	$1.29	$1.26	$0.03	3,651.0	+2.44%
2026-04-13	$1.27	$1.22	$0.0497	4,035.0	-2.38%
2026-04-10	$1.27	$1.24	$0.03	9,905.0	+0.00%
2026-04-09	$1.29	$1.24	$0.0548	7,350.0	-1.56%
2026-04-08	$1.29	$1.23	$0.06	12,753.0	+3.64%
2026-04-07	$1.26	$1.20	$0.0599	21,589.0	+2.92%

Bone Biologics Corp Stock (BBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bone Biologics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bone Biologics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.39	$1.29	$0.0993	23,736.0	+4.65%
2026-04	$1.43	$1.12	$0.3084	221,309.0	+17.27%
2026-03	$1.36	$1.05	$0.31	440,077.0	-4.51%
2026-02	$1.70	$1.11	$0.59	366,315.0	-29.76%
2026-01	$1.88	$1.39	$0.4985	746,011.0	+13.10%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.39	$1.47	$0.92	17,415,088.0	+1.33%
2025-11	$2.11	$1.30	$0.81	719,311.0	-29.58%
2025-10	$2.89	$2.10	$0.79	1,472,612.0	-23.66%
2025-09	$4.13	$1.95	$2.18	125,760,196.0	+29.77%
2025-08	$2.82	$2.08	$0.74	738,668.0	-23.21%
2025-07	$4.00	$2.65	$1.35	2,205,018.0	-30.52%
2025-06	$6.75	$3.56	$3.19	28,462,414.0	-23.68%
2025-05	$6.60	$3.78	$2.82	1,099,713.8	+30.79%
2025-04	$5.22	$3.42	$1.80	161,728.7	-15.89%
2025-03	$5.40	$4.62	$0.78	130,820.5	-9.98%
2025-02	$7.74	$5.16	$2.58	753,040.5	-19.94%
2025-01	$7.20	$5.52	$1.68	763,879.7	+18.05%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.74	$5.26	$2.48	574,893.3	-22.95%
2024-11	$10.08	$6.60	$3.48	372,213.8	-9.63%
2024-10	$13.80	$7.20	$6.60	1,432,085.0	-36.62%
2024-09	$16.50	$4.80	$11.70	30,294,723.5	+52.14%
2024-08	$22.20	$7.98	$14.22	12,205,387.3	-35.19%
2024-07	$25.50	$6.00	$19.50	9,685,687.3	+77.05%
2024-06	$11.20	$6.78	$4.42	304,175.2	-26.51%
2024-05	$18.90	$8.28	$10.62	421,259.8	+6.31%
2024-04	$13.68	$8.76	$4.92	135,706.7	-26.69%
2024-03	$18.54	$12.12	$6.42	525,049.7	-13.06%
2024-02	$28.44	$13.56	$14.88	174,649.3	-32.51%
2024-01	$38.04	$18.72	$19.32	496,497.3	-19.69%