Scarica l'app Stockscreener
0.03
18.92%
-0.007
Storico Dei Prezzi Delle Azioni Di Blockchain Loyalty Corp (BBLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.03 | $0.0208 | $0.0092 | 12,313.0 | -18.92% |
| 2025-05-13 | $0.037 | $0.037 | $0.00 | 41,205.0 | +5.71% |
| 2025-05-12 | $0.037 | $0.035 | $0.002 | 23,400.0 | -5.41% |
| 2025-05-09 | $0.061 | $0.022 | $0.039 | 141,972.0 | +68.18% |
| 2025-05-08 | $0.025 | $0.022 | $0.003 | 75,910.0 | -15.38% |
| 2025-05-02 | $0.03 | $0.0246 | $0.0054 | 48,105.0 | -13.33% |
| 2025-05-01 | $0.0335 | $0.0261 | $0.0074 | 33,000.0 | -14.04% |
| 2025-04-29 | $0.035 | $0.0333 | $0.0017 | 32,000.0 | -12.75% |
| 2025-04-28 | $0.04 | $0.04 | $0.00 | 1,000.0 | +55.64% |
| 2025-04-25 | $0.0257 | $0.0256 | $0.00 | 10,936.0 | -14.33% |
| 2025-04-24 | $0.03 | $0.025 | $0.005 | 30,000.0 | -25.00% |
| 2025-04-23 | $0.0449 | $0.04 | $0.0049 | 39,000.0 | +0.25% |
| 2025-04-17 | $0.0399 | $0.0399 | $0.00 | 20,000.0 | +57.71% |
| 2025-04-16 | $0.042 | $0.0253 | $0.0167 | 20,000.0 | -17.05% |
Blockchain Loyalty Corp Stock (BBLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blockchain Loyalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blockchain Loyalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blockchain Loyalty Corp Storia dei prezzi delle azioni (BBLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.061 | $0.0208 | $0.0402 | 375,905.0 | -14.04% |
| 2025-04 | $0.0609 | $0.025 | $0.0359 | 335,609.0 | +5.76% |
| 2025-03 | $0.0604 | $0.025 | $0.0354 | 448,169.0 | -45.00% |
| 2025-02 | $0.25 | $0.0164 | $0.2336 | 2,370,053.0 | +200.00% |
| 2025-01 | $0.10 | $0.01 | $0.09 | 1,937,787.0 | -75.00% |
Blockchain Loyalty Corp Storia dei prezzi delle azioni (BBLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0212 | $0.0688 | 16,936.0 | -49.91% |
| 2024-11 | $0.1599 | $0.0201 | $0.1398 | 12,893.0 | +694.53% |
| 2024-10 | $1.00 | $0.0152 | $0.9848 | 444,887.0 | +1.01% |
| 2024-09 | $0.0199 | $0.0199 | $0.00 | 10,000.0 | +314.58% |
| 2024-08 | $0.025 | $0.0048 | $0.0202 | 930.0 | -80.72% |
| 2024-07 | $0.0899 | $0.004 | $0.0859 | 9,797.0 | +611.43% |
| 2024-06 | $0.017 | $0.0035 | $0.0135 | 1,872.0 | -89.94% |
| 2024-05 | $0.0389 | $0.006 | $0.0329 | 74,265.0 | -45.88% |
| 2024-04 | $0.08 | $0.0321 | $0.0479 | 78,520.0 | -28.56% |
| 2024-03 | $0.10 | $0.061 | $0.039 | 73,979.0 | +0.00% |
| 2024-02 | $0.10 | $0.0276 | $0.0724 | 3,016.0 | -10.00% |
| 2024-01 | $0.10 | $0.0411 | $0.0589 | 6,570.0 | +0.00% |
Blockchain Loyalty Corp Storia dei prezzi delle azioni (BBLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0374 | $0.0626 | 98,900.0 | +72.41% |
| 2023-11 | $0.3175 | $0.055 | $0.2625 | 211,844.0 | +37.77% |
| 2023-10 | $0.1999 | $0.035 | $0.1649 | 50,842.0 | -15.80% |
| 2023-09 | $0.33 | $0.05 | $0.28 | 60,014.0 | -44.44% |
| 2023-08 | $0.38 | $0.0425 | $0.3375 | 3,767.0 | +180.37% |
| 2023-07 | $0.19 | $0.025 | $0.165 | 54,930.0 | -89.12% |
| 2023-06 | $0.55 | $0.05 | $0.50 | 24,183.0 | -57.25% |
| 2023-05 | $0.70 | $0.025 | $0.675 | 18,422.0 | -29.59% |
| 2023-04 | $2.00 | $0.32 | $1.68 | 43,419.0 | -10.91% |
| 2023-03 | $7.95 | $0.3351 | $7.61 | 62,747.0 | +214.29% |
| 2023-02 | $0.69 | $0.0007 | $0.6893 | 157,273.0 | +3,400% |
| 2023-01 | $0.1799 | $0.01 | $0.1699 | 6,372.0 | -94.44% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):