87.39
price up icon1.40%   1.2025
after-market Dopo l'orario di chiusura: 87.39 -0.0025 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf (BBLB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $87.39 $87.39 $0.00 46.00 +1.40%
2024-11-01 $87.41 $86.09 $1.32 24,531.0 -1.68%
2024-10-31 $87.66 $87.66 $0.00 96.00 +0.10%
2024-10-30 $87.92 $87.57 $0.3484 407.0 +0.35%
2024-10-29 $87.26 $87.26 $0.00 86.00 +0.08%
2024-10-28 $87.20 $87.20 $0.00 27.00 -0.24%
2024-10-25 $87.78 $87.41 $0.37 4,516.0 -0.57%
2024-10-24 $88.15 $87.91 $0.2394 490.0 +0.67%
2024-10-23 $87.33 $87.01 $0.3174 1,344.0 -0.30%
2024-10-22 $87.59 $87.59 $0.00 83.00 +0.08%
2024-10-21 $88.20 $87.52 $0.68 13,266.0 -1.72%
2024-10-18 $89.05 $89.05 $0.00 29.00 +0.11%
2024-10-17 $89.21 $88.96 $0.2502 253.0 -1.54%
2024-10-16 $90.40 $90.32 $0.08 13,001.0 +0.34%
2024-10-15 $90.05 $89.83 $0.2167 2,607.0 +1.42%
2024-10-14 $88.79 $88.33 $0.4582 5,188.0 -0.13%
2024-10-11 $88.90 $88.90 $0.00 566.0 -0.26%
2024-10-10 $89.13 $89.08 $0.0512 605.0 -0.48%
2024-10-09 $89.56 $89.55 $0.0067 550.0 -0.47%
2024-10-08 $89.98 $89.81 $0.1739 1,591.0 +0.10%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $87.41 $86.09 $1.32 24,623.0 -0.30%
2024-10 $93.86 $87.01 $6.85 51,542.0 -6.01%
2024-09 $96.37 $92.76 $3.61 235,053.0 +1.47%
2024-08 $94.86 $90.49 $4.37 37,932.0 +1.94%
2024-07 $90.16 $85.56 $4.60 18,853.0 +2.94%
2024-06 $90.09 $86.51 $3.58 4,377.0 +1.65%
2024-05 $87.97 $84.33 $3.64 7,780.0 +2.48%
2024-04 $88.35 $83.71 $4.64 14,031.0 -6.84%
2024-03 $91.51 $88.34 $3.18 121,968.0 +0.44%
2024-02 $93.78 $88.11 $5.67 105,414.0 -2.59%
2024-01 $94.35 $89.16 $5.19 139,064.0 -2.52%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.26 $87.64 $8.62 144,378.0 +8.05%
2023-11 $88.59 $81.35 $7.25 8,897.0 +9.20%
2023-10 $84.60 $79.32 $5.28 18,708.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):