Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf (BBLB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf (BBLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$74.44	$73.53	$0.9134	3,017.0	+0.64%
2026-10-13	$73.97	$73.97	$0.0014	395.0	+0.27%
2026-10-12	$73.77	$73.69	$0.08	1,211.0	+0.22%
2026-10-09	$73.61	$73.27	$0.3486	4,339.0	+0.10%
2026-10-08	$73.54	$72.92	$0.6164	5,237.0	+1.08%
2026-10-07	$72.75	$72.75	$0.00	27.00	-0.28%
2026-10-06	$72.95	$72.95	$0.00	57.00	+0.26%
2026-10-05	$72.90	$72.46	$0.44	1,912.0	-0.47%
2026-10-02	$73.11	$73.11	$0.00	320.0	-0.22%
2026-10-01	$73.27	$73.27	$0.00	249.0	-0.27%
2026-09-30	$73.47	$73.30	$0.17	19,500.0	-0.57%
2026-09-29	$73.89	$73.89	$0.00	37.00	-0.48%
2026-09-28	$74.25	$74.25	$0.00	123.0	-0.93%
2026-09-25	$74.99	$74.56	$0.425	1,667.0	-0.14%
2026-09-24	$75.04	$75.04	$0.00	116.0	-1.18%
2026-09-23	$75.94	$75.90	$0.0435	163.0	-1.63%
2026-09-22	$77.20	$77.20	$0.00	36.00	-0.02%
2026-09-21	$77.22	$77.22	$0.00	71.00	+0.70%
2026-09-18	$76.68	$76.68	$0.00	41.00	-0.71%
2026-09-17	$77.23	$77.01	$0.22	335.0	+1.09%
2026-09-16	$76.40	$76.40	$0.00	703.0	+0.21%
2026-09-15	$76.24	$76.24	$0.00	1,376.0	-0.30%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$74.44	$72.46	$1.98	16,764.0	+1.32%
2026-09	$77.67	$73.30	$4.37	32,396.0	-5.62%
2026-08	$78.83	$76.77	$2.06	44,140.0	+0.26%
2026-07	$80.91	$77.64	$3.27	11,966.0	-5.08%
2026-06	$82.89	$80.08	$2.82	18,431.0	+1.01%
2026-05	$81.56	$78.53	$3.03	18,423.0	+0.10%
2026-04	$82.55	$80.90	$1.65	32,474.0	-1.38%
2026-03	$84.61	$80.77	$3.84	319,474.0	-4.24%
2026-02	$85.66	$81.59	$4.07	8,238.0	+4.02%
2026-01	$83.32	$81.80	$1.52	10,766.0	+0.03%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.09	$82.38	$1.71	10,067.0	-2.29%
2025-11	$85.60	$83.99	$1.60	8,606.0	-0.17%
2025-10	$87.01	$83.81	$3.20	7,638.0	+1.06%
2025-09	$85.43	$80.96	$4.47	18,372.0	+3.03%
2025-08	$83.56	$81.50	$2.06	16,988.0	-0.51%
2025-07	$83.46	$80.46	$3.00	17,845.0	-1.55%
2025-06	$83.71	$80.56	$3.14	34,515.0	+2.52%
2025-05	$83.95	$79.60	$4.35	52,884.0	-4.08%
2025-04	$88.41	$81.64	$6.77	30,838.0	-1.32%
2025-03	$87.82	$84.22	$3.60	36,176.0	-1.26%
2025-02	$87.36	$82.38	$4.98	16,654.0	+4.99%
2025-01	$83.93	$80.55	$3.38	68,575.0	+0.31%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.45	$82.81	$6.64	101,829.0	-5.99%
2024-11	$88.92	$85.13	$3.79	83,090.0	+1.44%
2024-10	$93.86	$87.01	$6.85	51,542.0	-6.01%
2024-09	$96.37	$92.76	$3.61	235,053.0	+1.47%
2024-08	$94.86	$90.49	$4.37	37,932.0	+1.94%
2024-07	$90.16	$85.56	$4.60	18,853.0	+2.94%
2024-06	$90.09	$86.51	$3.58	4,377.0	+1.65%
2024-05	$87.97	$84.33	$3.64	7,780.0	+2.48%
2024-04	$88.35	$83.71	$4.64	14,031.0	-6.84%
2024-03	$91.51	$88.34	$3.18	121,968.0	+0.44%
2024-02	$93.78	$88.11	$5.67	105,414.0	-2.59%
2024-01	$94.35	$89.16	$5.19	139,064.0	-2.52%