Scarica l'app Stockscreener
82.56
0.02%
0.0134
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf (BBLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-26 | $82.56 | $82.28 | $0.27 | 336.0 | +0.02% |
| 2026-06-25 | $82.89 | $82.54 | $0.3534 | 726.0 | -0.09% |
| 2026-06-24 | $82.67 | $82.53 | $0.14 | 838.0 | +1.34% |
| 2026-06-23 | $81.52 | $81.52 | $0.00 | 11.00 | +0.14% |
| 2026-06-22 | $81.40 | $81.40 | $0.00 | 20.00 | -0.69% |
| 2026-06-18 | $82.05 | $81.97 | $0.0816 | 335.0 | +0.42% |
| 2026-06-17 | $81.64 | $81.61 | $0.035 | 462.0 | +0.08% |
| 2026-06-16 | $81.56 | $81.56 | $0.00 | 6.00 | +0.62% |
| 2026-06-15 | $81.05 | $81.05 | $0.00 | 8.00 | +0.05% |
| 2026-06-12 | $81.01 | $80.94 | $0.0741 | 170.0 | -0.33% |
| 2026-06-11 | $81.28 | $80.59 | $0.6899 | 1,218.0 | +1.28% |
| 2026-06-10 | $80.25 | $80.25 | $0.00 | 4.00 | -0.32% |
| 2026-06-09 | $80.51 | $80.35 | $0.1614 | 360.0 | +0.54% |
| 2026-06-08 | $80.08 | $80.08 | $0.00 | 16.00 | -0.41% |
| 2026-06-05 | $80.41 | $80.41 | $0.00 | 8.00 | -0.53% |
| 2026-06-04 | $80.84 | $80.84 | $0.00 | 61.00 | +0.23% |
| 2026-06-03 | $80.65 | $80.65 | $0.0011 | 333.0 | -0.40% |
| 2026-06-02 | $81.14 | $80.98 | $0.1611 | 127.0 | +0.28% |
| 2026-06-01 | $80.75 | $80.75 | $0.00 | 134.0 | -0.29% |
| 2026-05-29 | $80.98 | $80.98 | $0.00 | 101.0 | -0.16% |
| 2026-05-28 | $81.15 | $80.88 | $0.27 | 11,771.0 | +0.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $82.89 | $80.08 | $2.82 | 5,509.0 | +1.94% |
| 2026-05 | $81.56 | $78.53 | $3.03 | 18,423.0 | +0.10% |
| 2026-04 | $82.55 | $80.90 | $1.65 | 32,474.0 | -1.38% |
| 2026-03 | $84.61 | $80.77 | $3.84 | 319,474.0 | -4.24% |
| 2026-02 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| 2026-01 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| 2025-11 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| 2025-10 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| 2025-09 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| 2025-08 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| 2025-07 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| 2025-06 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| 2025-05 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| 2025-04 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| 2025-03 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| 2025-02 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| 2025-01 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| 2024-11 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| 2024-10 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| 2024-09 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| 2024-08 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| 2024-07 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| 2024-06 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| 2024-05 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| 2024-04 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| 2024-03 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| 2024-02 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| 2024-01 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.95%
0.80%
Capitalizzazione:
|
Volume (24 ore):