Scarica l'app Stockscreener
82.24
1.28%
-1.0677
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf (BBLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $82.24 | $82.24 | $0.00 | 40.00 | -1.28% |
| 2026-03-10 | $83.75 | $83.31 | $0.4398 | 498.0 | -1.03% |
| 2026-03-09 | $84.18 | $84.18 | $0.00 | 29.00 | +0.93% |
| 2026-03-06 | $83.46 | $83.32 | $0.1425 | 964.0 | -0.46% |
| 2026-03-05 | $83.79 | $83.79 | $0.00 | 133.0 | -0.39% |
| 2026-03-04 | $84.19 | $84.12 | $0.0666 | 147.0 | -0.27% |
| 2026-03-03 | $84.39 | $84.15 | $0.244 | 1,992.0 | -0.19% |
| 2026-03-02 | $84.61 | $84.32 | $0.2931 | 1,719.0 | -1.35% |
| 2026-02-27 | $85.66 | $85.57 | $0.0945 | 111.0 | +0.55% |
| 2026-02-26 | $85.20 | $85.20 | $0.00 | 133.0 | +0.48% |
| 2026-02-25 | $84.79 | $84.66 | $0.1298 | 220.0 | +0.02% |
| 2026-02-24 | $84.85 | $84.77 | $0.078 | 1,370.0 | +0.13% |
| 2026-02-23 | $84.66 | $84.66 | $0.00 | 86.00 | +0.35% |
| 2026-02-20 | $84.36 | $84.31 | $0.0582 | 502.0 | -0.26% |
| 2026-02-19 | $84.59 | $84.59 | $0.00 | 28.00 | +0.15% |
| 2026-02-18 | $84.46 | $84.46 | $0.00 | 121.0 | -0.41% |
| 2026-02-17 | $84.80 | $84.80 | $0.00 | 60.00 | +0.22% |
| 2026-02-13 | $84.61 | $84.61 | $0.00 | 37.00 | +0.48% |
| 2026-02-12 | $84.21 | $84.21 | $0.00 | 10.00 | +1.42% |
| 2026-02-11 | $83.19 | $83.03 | $0.1544 | 894.0 | -0.53% |
| 2026-02-10 | $83.48 | $83.39 | $0.0863 | 299.0 | +1.12% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $84.61 | $82.24 | $2.37 | 5,562.0 | -3.99% |
| 2026-02 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| 2026-01 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| 2025-11 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| 2025-10 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| 2025-09 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| 2025-08 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| 2025-07 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| 2025-06 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| 2025-05 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| 2025-04 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| 2025-03 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| 2025-02 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| 2025-01 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Storia dei prezzi delle azioni (BBLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| 2024-11 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| 2024-10 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| 2024-09 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| 2024-08 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| 2024-07 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| 2024-06 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| 2024-05 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| 2024-04 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| 2024-03 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| 2024-02 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| 2024-01 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):