loading

Storico Dei Prezzi Delle Azioni Di BIGG Digital Assets Inc (BBKCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.0892 $0.083 $0.0062 198,080.0 -17.37%
2025-06-04 $0.1051 $0.0962 $0.0089 154,975.0 -0.25%
2025-06-03 $0.1071 $0.0947 $0.0124 217,389.0 +0.30%
2025-06-02 $0.102 $0.09 $0.012 209,812.0 +2.87%
2025-05-30 $0.0976 $0.0927 $0.0049 86,893.0 +1.40%

BIGG Digital Assets Inc Stock (BBKCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BIGG Digital Assets Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBKCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BIGG Digital Assets Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1071 $0.083 $0.0241 780,256.0 -14.96%
2025-05 $0.1241 $0.0696 $0.0545 5,034,007.0 +26.26%
2025-04 $0.0798 $0.0589 $0.0209 2,747,524.0 +3.55%
2025-03 $0.1053 $0.067 $0.0383 4,885,423.0 -24.37%
2025-02 $0.123 $0.0896 $0.0335 3,441,334.0 -18.04%
2025-01 $0.1419 $0.1024 $0.0395 5,070,558.0 -4.04%

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.1874 $0.1093 $0.0781 7,060,807.0 -14.54%
2024-11 $0.173 $0.118 $0.055 7,473,527.0 +5.75%
2024-10 $0.1885 $0.098 $0.0905 4,032,967.0 +13.56%
2024-09 $0.1211 $0.0846 $0.0365 3,058,727.0 +12.04%
2024-08 $0.1197 $0.071 $0.0487 4,808,489.0 -8.81%
2024-07 $0.1259 $0.1087 $0.0172 3,240,916.0 -4.55%
2024-06 $0.145 $0.11 $0.035 6,059,574.0 -3.65%
2024-05 $0.1563 $0.105 $0.0513 3,458,854.0 +14.16%
2024-04 $0.157 $0.1073 $0.0497 6,103,580.0 -19.65%
2024-03 $0.2407 $0.132 $0.1087 10,466,346.0 -39.00%
2024-02 $0.278 $0.176 $0.102 7,733,457.0 +18.12%
2024-01 $0.3146 $0.17 $0.1446 9,299,256.0 -25.49%

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.345 $0.1406 $0.2044 11,968,949.0 +84.25%
2023-11 $0.1572 $0.109 $0.0482 4,587,262.0 +12.52%
2023-10 $0.164 $0.0962 $0.0678 6,112,044.0 -18.00%
2023-09 $0.222 $0.15 $0.072 3,734,890.0 -28.89%
2023-08 $0.275 $0.19 $0.085 2,829,648.0 -21.56%
2023-07 $0.295 $0.2061 $0.0889 4,418,376.0 +23.05%
2023-06 $0.2439 $0.165 $0.0789 4,018,720.0 +12.66%
2023-05 $0.2274 $0.179 $0.0484 2,358,686.0 -9.06%
2023-04 $0.269 $0.2051 $0.0639 2,983,724.0 -10.49%
2023-03 $0.266 $0.1914 $0.0746 3,724,013.0 +3.56%
2023-02 $0.3967 $0.2018 $0.1949 10,588,928.0 -7.96%
2023-01 $0.2949 $0.151 $0.1439 7,885,835.0 +47.06%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):