loading

Storico Dei Prezzi Delle Azioni Di BIGG Digital Assets Inc (BBKCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.1029 $0.0902 $0.0127 188,166.0 +2.44%
2025-06-04 $0.1051 $0.0962 $0.0089 154,975.0 -0.25%
2025-06-03 $0.1071 $0.0947 $0.0124 217,389.0 +0.30%
2025-06-02 $0.102 $0.09 $0.012 209,812.0 +2.87%
2025-05-30 $0.0976 $0.0927 $0.0049 86,893.0 +1.40%
2025-05-29 $0.105 $0.0911 $0.0139 232,741.0 -6.46%
2025-05-28 $0.105 $0.092 $0.013 50,657.0 -2.00%
2025-05-27 $0.1075 $0.0963 $0.0112 384,494.0 +0.57%
2025-05-23 $0.1101 $0.0962 $0.0139 350,932.0 -8.22%
2025-05-22 $0.1208 $0.1083 $0.0125 343,158.0 +0.89%
2025-05-21 $0.1209 $0.1095 $0.0114 223,490.0 +2.50%
2025-05-20 $0.1241 $0.11 $0.0141 652,801.0 +5.52%
2025-05-19 $0.11 $0.095 $0.015 131,238.0 -1.32%
2025-05-16 $0.1128 $0.096 $0.0168 356,073.0 +9.81%
2025-05-15 $0.10 $0.094 $0.006 381,156.0 +7.13%
2025-05-14 $0.0941 $0.0851 $0.009 253,945.0 +4.54%
2025-05-13 $0.0909 $0.079 $0.0119 305,701.0 +5.72%
2025-05-12 $0.09 $0.0792 $0.0108 504,663.0 -0.43%
2025-05-09 $0.085 $0.074 $0.011 199,827.0 -1.69%
2025-05-08 $0.085 $0.0779 $0.0071 73,458.0 +10.96%

BIGG Digital Assets Inc Stock (BBKCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BIGG Digital Assets Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBKCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BIGG Digital Assets Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1071 $0.09 $0.0171 770,342.0 +5.43%
2025-05 $0.1241 $0.0696 $0.0545 5,034,007.0 +26.26%
2025-04 $0.0798 $0.0589 $0.0209 2,747,524.0 +3.55%
2025-03 $0.1053 $0.067 $0.0383 4,885,423.0 -24.37%
2025-02 $0.123 $0.0896 $0.0335 3,441,334.0 -18.04%
2025-01 $0.1419 $0.1024 $0.0395 5,070,558.0 -4.04%

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.1874 $0.1093 $0.0781 7,060,807.0 -14.54%
2024-11 $0.173 $0.118 $0.055 7,473,527.0 +5.75%
2024-10 $0.1885 $0.098 $0.0905 4,032,967.0 +13.56%
2024-09 $0.1211 $0.0846 $0.0365 3,058,727.0 +12.04%
2024-08 $0.1197 $0.071 $0.0487 4,808,489.0 -8.81%
2024-07 $0.1259 $0.1087 $0.0172 3,240,916.0 -4.55%
2024-06 $0.145 $0.11 $0.035 6,059,574.0 -3.65%
2024-05 $0.1563 $0.105 $0.0513 3,458,854.0 +14.16%
2024-04 $0.157 $0.1073 $0.0497 6,103,580.0 -19.65%
2024-03 $0.2407 $0.132 $0.1087 10,466,346.0 -39.00%
2024-02 $0.278 $0.176 $0.102 7,733,457.0 +18.12%
2024-01 $0.3146 $0.17 $0.1446 9,299,256.0 -25.49%

BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.345 $0.1406 $0.2044 11,968,949.0 +84.25%
2023-11 $0.1572 $0.109 $0.0482 4,587,262.0 +12.52%
2023-10 $0.164 $0.0962 $0.0678 6,112,044.0 -18.00%
2023-09 $0.222 $0.15 $0.072 3,734,890.0 -28.89%
2023-08 $0.275 $0.19 $0.085 2,829,648.0 -21.56%
2023-07 $0.295 $0.2061 $0.0889 4,418,376.0 +23.05%
2023-06 $0.2439 $0.165 $0.0789 4,018,720.0 +12.66%
2023-05 $0.2274 $0.179 $0.0484 2,358,686.0 -9.06%
2023-04 $0.269 $0.2051 $0.0639 2,983,724.0 -10.49%
2023-03 $0.266 $0.1914 $0.0746 3,724,013.0 +3.56%
2023-02 $0.3967 $0.2018 $0.1949 10,588,928.0 -7.96%
2023-01 $0.2949 $0.151 $0.1439 7,885,835.0 +47.06%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):