Scarica l'app Stockscreener
0.0838
2.70%
0.0022
Dopo l'orario di chiusura:
.11
0.0262
+31.26%
Storico Dei Prezzi Delle Azioni Di BIGG Digital Assets Inc (BBKCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.085 | $0.074 | $0.011 | 152,037.0 | +2.70% |
| 2025-08-15 | $0.084 | $0.07 | $0.014 | 153,801.0 | -2.86% |
| 2025-08-14 | $0.084 | $0.0765 | $0.0075 | 148,867.0 | +0.12% |
| 2025-08-13 | $0.084 | $0.08 | $0.004 | 151,278.0 | +2.32% |
| 2025-08-12 | $0.0824 | $0.08 | $0.00244 | 282,594.0 | -1.20% |
| 2025-08-11 | $0.0841 | $0.0811 | $0.00295 | 193,637.0 | -2.35% |
| 2025-08-08 | $0.0881 | $0.0821 | $0.006 | 195,138.0 | +1.31% |
| 2025-08-07 | $0.0885 | $0.0811 | $0.0074 | 176,204.0 | -5.30% |
| 2025-08-06 | $0.0886 | $0.084 | $0.0046 | 137,955.0 | -4.73% |
| 2025-08-05 | $0.093 | $0.084 | $0.009 | 110,011.0 | +3.33% |
| 2025-08-04 | $0.09 | $0.0811 | $0.0089 | 87,554.0 | +5.20% |
| 2025-08-01 | $0.0883 | $0.0837 | $0.0046 | 171,411.0 | -2.54% |
| 2025-07-31 | $0.0883 | $0.0823 | $0.006 | 305,820.0 | +2.40% |
| 2025-07-30 | $0.0883 | $0.0825 | $0.0058 | 177,040.0 | -1.47% |
| 2025-07-29 | $0.094 | $0.0825 | $0.0115 | 409,508.0 | -5.84% |
| 2025-07-28 | $0.097 | $0.081 | $0.016 | 151,496.0 | +1.99% |
| 2025-07-25 | $0.093 | $0.086 | $0.007 | 131,815.0 | -2.69% |
| 2025-07-24 | $0.0931 | $0.0869 | $0.0062 | 139,530.0 | +1.20% |
| 2025-07-23 | $0.093 | $0.0885 | $0.0045 | 194,571.0 | -5.15% |
| 2025-07-22 | $0.10 | $0.0923 | $0.00771 | 86,642.0 | +2.11% |
BIGG Digital Assets Inc Stock (BBKCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BIGG Digital Assets Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBKCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BIGG Digital Assets Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.093 | $0.07 | $0.023 | 1,960,487.0 | -4.53% |
| 2025-07 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.27% |
| 2025-06 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| 2025-05 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| 2025-02 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,142,592.0 | -4.04% |
BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc Storia dei prezzi delle azioni (BBKCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| 2023-11 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| 2023-10 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| 2023-09 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| 2023-08 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| 2023-07 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| 2023-06 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| 2023-05 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| 2023-04 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| 2023-03 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| 2023-02 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| 2023-01 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
1.56%
7.77%
Capitalizzazione:
|
Volume (24 ore):