Jpmorgan Betabuilders International Equity Etf (BBIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders International Equity Etf (BBIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$77.49	$77.18	$0.309	45,449.0	-0.28%
2026-10-09	$77.54	$77.18	$0.36	34,852.0	+0.68%
2026-10-08	$77.12	$76.50	$0.62	69,578.0	-0.47%
2026-10-07	$77.43	$76.92	$0.515	59,894.0	-1.10%
2026-10-06	$78.54	$78.11	$0.43	162,634.0	+0.22%
2026-10-05	$78.21	$77.46	$0.75	142,155.0	+0.04%
2026-10-02	$78.10	$77.61	$0.485	226,920.0	+1.09%
2026-10-01	$77.64	$76.80	$0.8399	224,099.0	-1.00%
2026-09-30	$78.69	$77.88	$0.8101	851,468.0	-0.52%
2026-09-29	$78.40	$77.82	$0.58	44,116.0	-0.51%
2026-09-28	$79.05	$78.39	$0.6618	38,200.0	-0.40%
2026-09-25	$79.13	$78.59	$0.54	41,384.0	+0.99%
2026-09-24	$78.49	$77.83	$0.665	151,415.0	-0.22%
2026-09-23	$78.98	$78.31	$0.6672	39,884.0	-1.70%
2026-09-22	$79.98	$79.33	$0.645	85,508.0	-0.09%
2026-09-21	$80.22	$79.59	$0.63	205,949.0	+1.14%
2026-09-18	$79.05	$78.72	$0.325	34,164.0	-1.01%
2026-09-17	$80.00	$79.72	$0.285	33,109.0	+1.09%
2026-09-16	$79.75	$78.55	$1.20	26,061.0	-0.43%
2026-09-15	$79.35	$79.00	$0.3499	64,109.0	-0.43%
2026-09-14	$79.98	$79.33	$0.645	31,147.0	-0.74%

Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$78.54	$76.50	$2.04	965,581.0	-0.85%
2026-09	$81.55	$77.82	$3.73	2,074,692.0	-3.41%
2026-08	$81.80	$79.35	$2.45	4,483,566.0	+1.83%
2026-07	$79.92	$76.93	$2.99	3,764,274.0	+1.54%
2026-06	$80.37	$76.33	$4.04	2,912,291.0	-0.83%
2026-05	$79.28	$75.51	$3.77	2,020,887.0	+2.10%
2026-04	$79.06	$72.62	$6.44	5,001,534.0	+5.46%
2026-03	$78.50	$70.45	$8.05	7,179,930.0	-8.27%
2026-02	$80.17	$75.90	$4.27	3,179,955.0	+4.65%
2026-01	$77.31	$72.84	$4.47	5,011,932.0	+5.32%

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.59	$71.37	$2.22	3,287,315.0	+1.32%
2025-11	$72.72	$68.71	$4.01	2,010,267.0	+1.10%
2025-10	$72.18	$69.23	$2.95	2,684,349.0	+1.28%
2025-09	$70.81	$68.02	$2.79	6,773,976.0	+1.67%
2025-08	$70.45	$65.56	$4.89	2,781,633.0	+4.36%
2025-07	$69.22	$65.96	$3.26	5,696,112.0	-2.07%
2025-06	$68.11	$65.51	$2.60	4,353,615.0	+1.11%
2025-05	$67.26	$63.43	$3.83	6,355,341.0	+4.61%
2025-04	$63.98	$54.47	$9.51	8,686,233.0	+3.76%
2025-03	$64.29	$60.95	$3.34	6,170,412.0	-0.07%
2025-02	$62.56	$58.66	$3.91	5,476,636.0	+2.93%
2025-01	$60.56	$55.94	$4.62	4,564,266.0	+4.73%

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.77	$56.79	$3.98	4,680,268.0	-3.94%
2024-11	$60.45	$57.74	$2.71	4,557,825.0	-0.20%
2024-10	$63.05	$58.66	$4.39	5,545,784.0	-5.52%
2024-09	$63.85	$60.00	$3.85	10,352,804.0	+0.51%
2024-08	$62.87	$55.92	$6.95	3,590,488.0	+3.30%
2024-07	$61.81	$59.00	$2.81	6,592,964.0	+2.73%
2024-06	$61.88	$58.87	$3.01	2,175,172.0	-3.31%
2024-05	$61.70	$57.99	$3.71	1,739,808.0	+5.06%
2024-04	$60.21	$57.17	$3.04	3,234,809.0	-3.28%
2024-03	$60.70	$58.62	$2.09	4,252,133.0	+2.83%
2024-02	$58.75	$56.01	$2.74	6,576,210.0	+3.03%
2024-01	$57.45	$55.04	$2.41	6,613,792.0	-0.30%