77.73

0.54% -0.42

Dopo l'orario di chiusura: 77.73

Jpmorgan Betabuilders International Equity Etf (BBIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders International Equity Etf (BBIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$77.82	$77.05	$0.77	29,317.0	-0.54%
2026-07-16	$78.24	$77.81	$0.4387	37,018.0	-0.65%
2026-07-15	$78.76	$78.08	$0.6751	56,394.0	+0.54%
2026-07-14	$78.74	$78.13	$0.61	42,703.0	+0.89%
2026-07-13	$78.21	$77.47	$0.7399	113,339.0	-1.19%
2026-07-10	$78.67	$78.00	$0.67	205,190.0	+0.51%
2026-07-09	$78.30	$77.85	$0.4476	93,063.0	+0.55%
2026-07-08	$77.71	$76.93	$0.78	132,456.0	-0.92%
2026-07-07	$79.04	$78.16	$0.88	56,800.0	-1.27%
2026-07-06	$79.41	$78.91	$0.50	50,554.0	+0.99%
2026-07-02	$78.92	$78.08	$0.8399	40,335.0	+1.38%
2026-07-01	$77.81	$77.48	$0.33	31,499.0	-0.69%
2026-06-30	$78.19	$77.84	$0.3402	404,303.0	+0.24%
2026-06-29	$77.90	$77.03	$0.875	43,598.0	+0.87%
2026-06-26	$77.54	$76.98	$0.5599	28,364.0	-0.55%
2026-06-25	$77.99	$77.40	$0.5884	224,898.0	+0.98%
2026-06-24	$77.18	$76.59	$0.59	797,006.0	-0.21%
2026-06-23	$77.37	$76.82	$0.5451	311,943.0	-3.06%
2026-06-22	$79.78	$79.46	$0.3199	114,670.0	-0.08%
2026-06-18	$79.74	$79.42	$0.32	25,610.0	+0.65%

Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$79.41	$76.93	$2.48	917,985.0	-0.45%
2026-06	$80.37	$76.33	$4.04	2,912,291.0	-0.83%
2026-05	$79.28	$75.51	$3.77	2,020,887.0	+2.10%
2026-04	$79.06	$72.62	$6.44	5,001,534.0	+5.46%
2026-03	$78.50	$70.45	$8.05	7,179,930.0	-8.27%
2026-02	$80.17	$75.90	$4.27	3,179,955.0	+4.65%
2026-01	$77.31	$72.84	$4.47	5,011,932.0	+5.32%

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.59	$71.37	$2.22	3,287,315.0	+1.32%
2025-11	$72.72	$68.71	$4.01	2,010,267.0	+1.10%
2025-10	$72.18	$69.23	$2.95	2,684,349.0	+1.28%
2025-09	$70.81	$68.02	$2.79	6,773,976.0	+1.67%
2025-08	$70.45	$65.56	$4.89	2,781,633.0	+4.36%
2025-07	$69.22	$65.96	$3.26	5,696,112.0	-2.07%
2025-06	$68.11	$65.51	$2.60	4,353,615.0	+1.11%
2025-05	$67.26	$63.43	$3.83	6,355,341.0	+4.61%
2025-04	$63.98	$54.47	$9.51	8,686,233.0	+3.76%
2025-03	$64.29	$60.95	$3.34	6,170,412.0	-0.07%
2025-02	$62.56	$58.66	$3.91	5,476,636.0	+2.93%
2025-01	$60.56	$55.94	$4.62	4,564,266.0	+4.73%

Jpmorgan Betabuilders International Equity Etf Storia dei prezzi delle azioni (BBIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.77	$56.79	$3.98	4,680,268.0	-3.94%
2024-11	$60.45	$57.74	$2.71	4,557,825.0	-0.20%
2024-10	$63.05	$58.66	$4.39	5,545,784.0	-5.52%
2024-09	$63.85	$60.00	$3.85	10,352,804.0	+0.51%
2024-08	$62.87	$55.92	$6.95	3,590,488.0	+3.30%
2024-07	$61.81	$59.00	$2.81	6,592,964.0	+2.73%
2024-06	$61.88	$58.87	$3.01	2,175,172.0	-3.31%
2024-05	$61.70	$57.99	$3.71	1,739,808.0	+5.06%
2024-04	$60.21	$57.17	$3.04	3,234,809.0	-3.28%
2024-03	$60.70	$58.62	$2.09	4,252,133.0	+2.83%
2024-02	$58.75	$56.01	$2.74	6,576,210.0	+3.03%
2024-01	$57.45	$55.04	$2.41	6,613,792.0	-0.30%

VUG

$85.27

1.49%

IJH

$75.54

0.59%

EFA

$103.33

0.46%

IWF

$119.38

1.50%

DDOG

$258.69

1.38%

QQQ

$695.33