Scarica l'app Stockscreener
98.06
0.04%
0.0367
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf (BBIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $98.06 | $98.06 | $0.00 | 107.0 | +0.04% |
| 2025-05-08 | $98.02 | $98.02 | $0.00 | 73.00 | -0.55% |
| 2025-05-07 | $98.64 | $98.45 | $0.1924 | 595.0 | +0.14% |
| 2025-05-06 | $98.42 | $98.41 | $0.015 | 401.0 | +0.20% |
| 2025-05-05 | $98.23 | $98.23 | $0.00 | 143.0 | -0.09% |
| 2025-05-02 | $98.32 | $98.32 | $0.00 | 45.00 | -0.51% |
| 2025-05-01 | $98.82 | $98.82 | $0.00 | 125.0 | -0.72% |
| 2025-04-30 | $99.54 | $99.35 | $0.1859 | 489.0 | +0.21% |
| 2025-04-29 | $99.32 | $99.32 | $0.00 | 94.00 | +0.24% |
| 2025-04-28 | $99.09 | $99.09 | $0.00 | 72.00 | +0.30% |
| 2025-04-25 | $98.79 | $98.78 | $0.0101 | 745.0 | +0.29% |
| 2025-04-24 | $98.51 | $98.49 | $0.0151 | 148.0 | +0.38% |
| 2025-04-23 | $98.53 | $98.07 | $0.46 | 9,623.0 | -0.04% |
| 2025-04-22 | $98.22 | $98.17 | $0.0503 | 927.0 | -0.03% |
| 2025-04-21 | $98.30 | $98.20 | $0.0967 | 525.0 | -0.20% |
| 2025-04-17 | $98.40 | $98.40 | $0.00 | 1,578.0 | -0.11% |
| 2025-04-16 | $98.51 | $98.36 | $0.1499 | 1,145.0 | +0.34% |
| 2025-04-15 | $98.17 | $98.17 | $0.00 | 26.00 | +0.19% |
| 2025-04-14 | $97.99 | $97.99 | $0.00 | 189.0 | +0.60% |
| 2025-04-11 | $97.40 | $97.23 | $0.1769 | 569.0 | -0.49% |
| 2025-04-10 | $98.14 | $97.88 | $0.2562 | 1,787.0 | -0.11% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $98.82 | $98.02 | $0.7969 | 1,596.0 | -1.49% |
| 2025-04 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| 2025-03 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):