Scarica l'app Stockscreener
94.80
0.34%
-0.3246
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf (BBIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $94.80 | $94.80 | $0.00 | 188.0 | -0.34% |
| 2026-09-17 | $95.12 | $95.04 | $0.0846 | 1,787.0 | +0.42% |
| 2026-09-16 | $94.78 | $94.73 | $0.044 | 379.0 | -0.18% |
| 2026-09-15 | $94.96 | $94.86 | $0.10 | 518.0 | -0.07% |
| 2026-09-14 | $95.17 | $94.97 | $0.1989 | 5,439.0 | -0.09% |
| 2026-09-11 | $95.22 | $95.02 | $0.205 | 1,229.0 | -0.14% |
| 2026-09-10 | $95.20 | $95.20 | $0.00 | 153.0 | -0.61% |
| 2026-09-09 | $95.92 | $95.78 | $0.1401 | 679.0 | -0.20% |
| 2026-09-08 | $95.97 | $95.97 | $0.00 | 61.00 | -0.12% |
| 2026-09-04 | $96.11 | $96.08 | $0.0352 | 983.0 | -0.07% |
| 2026-09-03 | $96.22 | $96.14 | $0.0768 | 2,764.0 | +0.15% |
| 2026-09-02 | $96.00 | $95.92 | $0.0829 | 1,336.0 | +0.05% |
| 2026-09-01 | $95.95 | $95.88 | $0.0697 | 2,238.0 | -0.56% |
| 2026-08-31 | $96.51 | $96.49 | $0.023 | 1,091.0 | -0.07% |
| 2026-08-28 | $96.63 | $96.56 | $0.0747 | 712.0 | -0.36% |
| 2026-08-27 | $97.06 | $96.88 | $0.1798 | 663.0 | -0.04% |
| 2026-08-26 | $96.95 | $96.94 | $0.0129 | 241.0 | -0.18% |
| 2026-08-25 | $97.13 | $97.06 | $0.0706 | 678.0 | +0.37% |
| 2026-08-24 | $96.83 | $96.73 | $0.10 | 23,719.0 | +0.11% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $96.22 | $94.73 | $1.49 | 17,942.0 | -1.75% |
| 2026-08 | $97.13 | $96.49 | $0.6359 | 37,698.0 | -0.45% |
| 2026-07 | $97.51 | $96.56 | $0.9409 | 19,631.0 | -0.88% |
| 2026-06 | $98.16 | $97.09 | $1.07 | 118,482.0 | -0.11% |
| 2026-05 | $98.24 | $96.88 | $1.36 | 169,801.0 | -0.41% |
| 2026-04 | $99.07 | $98.17 | $0.905 | 16,908.0 | -0.48% |
| 2026-03 | $99.97 | $97.95 | $2.03 | 14,309.0 | -1.88% |
| 2026-02 | $100.7 | $98.82 | $1.89 | 11,003.0 | +1.35% |
| 2026-01 | $99.60 | $98.90 | $0.70 | 13,810.0 | -0.01% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.93 | $99.21 | $0.7194 | 20,033.0 | -0.41% |
| 2025-11 | $100.4 | $99.23 | $1.18 | 12,650.0 | +0.48% |
| 2025-10 | $100.4 | $99.30 | $1.13 | 7,991.0 | +0.23% |
| 2025-09 | $100.2 | $99.12 | $1.03 | 16,846.0 | -0.10% |
| 2025-08 | $99.68 | $98.78 | $0.9035 | 6,043.0 | +1.21% |
| 2025-07 | $98.70 | $97.82 | $0.88 | 10,293.0 | -0.74% |
| 2025-06 | $99.22 | $97.41 | $1.81 | 5,182.0 | +0.90% |
| 2025-05 | $98.82 | $97.26 | $1.56 | 5,576.0 | -1.21% |
| 2025-04 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| 2025-03 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):