Scarica l'app Stockscreener
96.51
0.18%
0.17
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf (BBIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $96.67 | $96.51 | $0.16 | 8,200.0 | +0.18% |
| 2024-12-19 | $96.42 | $96.19 | $0.23 | 25,805.0 | -0.17% |
| 2024-12-18 | $97.11 | $96.44 | $0.67 | 11,356.0 | -0.55% |
| 2024-12-17 | $97.09 | $97.03 | $0.06 | 1,170.0 | -0.03% |
| 2024-12-16 | $97.05 | $97.03 | $0.0246 | 1,761.0 | +0.04% |
| 2024-12-13 | $97.22 | $97.01 | $0.21 | 1,508.0 | -0.29% |
| 2024-12-12 | $97.49 | $97.30 | $0.1908 | 1,158.0 | -0.25% |
| 2024-12-11 | $97.73 | $97.53 | $0.20 | 841.0 | -0.12% |
| 2024-12-10 | $97.73 | $97.62 | $0.11 | 8,107.0 | -0.17% |
| 2024-12-09 | $97.85 | $97.83 | $0.02 | 704.0 | -0.19% |
| 2024-12-06 | $98.11 | $97.92 | $0.19 | 6,550.0 | +0.22% |
| 2024-12-05 | $97.81 | $97.78 | $0.03 | 2,572.0 | -0.01% |
| 2024-12-04 | $97.82 | $97.79 | $0.03 | 2,572.0 | +0.33% |
| 2024-12-03 | $97.60 | $97.49 | $0.11 | 2,370.0 | -0.21% |
| 2024-12-02 | $97.70 | $97.44 | $0.26 | 3,079.0 | -0.36% |
| 2024-11-29 | $98.05 | $97.90 | $0.15 | 4,552.0 | +0.35% |
| 2024-11-27 | $97.80 | $97.71 | $0.0894 | 879.0 | +0.29% |
| 2024-11-26 | $97.43 | $97.31 | $0.12 | 3,409.0 | -0.13% |
| 2024-11-25 | $97.56 | $97.37 | $0.19 | 6,529.0 | +0.73% |
| 2024-11-22 | $96.93 | $96.85 | $0.0798 | 4,196.0 | +0.00% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.19 | $1.92 | 85,953.0 | -1.57% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Storia dei prezzi delle azioni (BBIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):