loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf (BBHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $46.80 $46.71 $0.09 137,757.0 +0.00%
2024-11-21 $46.82 $46.72 $0.10 108,387.0 +0.02%
2024-11-20 $46.75 $46.67 $0.08 117,193.0 -0.06%
2024-11-19 $46.77 $46.65 $0.12 104,389.0 +0.15%
2024-11-18 $46.69 $46.60 $0.09 290,399.0 +0.19%
2024-11-15 $46.62 $46.52 $0.10 90,892.0 -0.06%
2024-11-14 $46.77 $46.61 $0.16 431,102.0 -0.21%
2024-11-13 $46.78 $46.67 $0.1099 229,704.0 +0.13%
2024-11-12 $46.82 $46.63 $0.19 522,726.0 -0.48%
2024-11-11 $46.96 $46.84 $0.12 82,070.0 -0.03%
2024-11-08 $46.92 $46.84 $0.08 74,631.0 +0.19%
2024-11-07 $46.84 $46.67 $0.1657 1,326,758.0 +0.41%
2024-11-06 $46.65 $46.50 $0.15 104,768.0 +0.13%
2024-11-05 $46.57 $46.43 $0.1398 195,155.0 +0.30%
2024-11-04 $46.51 $46.39 $0.115 182,170.0 +0.26%
2024-11-01 $46.48 $46.30 $0.175 485,277.0 -0.64%
2024-10-31 $46.73 $46.61 $0.12 118,630.0 -0.24%
2024-10-30 $46.88 $46.72 $0.165 253,507.0 -0.19%
2024-10-29 $46.81 $46.66 $0.15 41,907.0 +0.06%
2024-10-28 $46.83 $46.73 $0.095 120,550.0 +0.25%
2024-10-25 $46.82 $46.66 $0.1649 119,842.0 -0.12%
2024-10-24 $46.76 $46.66 $0.1007 42,130.0 +0.24%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BBHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.96 $46.30 $0.655 4,621,135.0 +0.28%
2024-10 $47.11 $46.58 $0.525 2,616,407.0 -1.58%
2024-09 $47.39 $46.41 $0.985 7,187,198.0 +1.00%
2024-08 $46.97 $45.46 $1.51 10,474,039.0 +0.90%
2024-07 $46.48 $45.41 $1.07 4,223,493.0 +1.60%
2024-06 $45.98 $45.52 $0.4613 2,468,522.0 -0.15%
2024-05 $45.95 $45.06 $0.89 3,552,619.0 +1.08%
2024-04 $45.89 $44.94 $0.954 5,516,446.0 -1.88%
2024-03 $46.34 $45.62 $0.72 5,369,468.0 +0.68%
2024-02 $46.18 $45.37 $0.81 3,305,729.0 -0.30%
2024-01 $46.31 $45.45 $0.86 1,287,874.0 +0.23%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BBHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.53 $44.66 $1.87 1,034,684.0 +2.19%
2023-11 $45.12 $43.03 $2.09 2,108,901.0 +3.93%
2023-10 $43.70 $42.73 $0.97 1,019,220.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):