Bbh Select Mid Cap Etf (BBHM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bbh Select Mid Cap Etf (BBHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$11.69	$11.51	$0.18	116,650.0	-1.11%
2026-10-13	$11.70	$11.63	$0.07	222,453.0	-0.04%
2026-10-12	$11.76	$11.70	$0.065	115,458.0	-0.30%
2026-10-09	$11.76	$11.68	$0.08	63,470.0	+0.42%
2026-10-08	$11.69	$11.57	$0.1211	114,435.0	+0.61%
2026-10-07	$11.66	$11.55	$0.11	66,448.0	-1.34%
2026-10-06	$11.80	$11.75	$0.05	64,783.0	+0.64%
2026-10-05	$11.71	$11.56	$0.15	51,642.0	+1.06%
2026-10-02	$11.66	$11.57	$0.09	129,612.0	+0.61%
2026-10-01	$11.54	$11.39	$0.15	62,675.0	+1.14%
2026-09-30	$11.46	$11.38	$0.08	84,440.0	-0.70%
2026-09-29	$11.51	$11.36	$0.15	209,230.0	-0.04%
2026-09-28	$11.52	$11.40	$0.12	152,253.0	-0.89%
2026-09-25	$11.60	$11.51	$0.09	60,225.0	+0.50%
2026-09-24	$11.52	$11.44	$0.08	25,293.0	-0.17%
2026-09-23	$11.59	$11.53	$0.06	28,088.0	-0.09%
2026-09-22	$11.57	$11.48	$0.09	177,187.0	+0.26%
2026-09-21	$11.53	$11.46	$0.07	206,284.0	+1.05%
2026-09-18	$11.40	$11.38	$0.025	142,170.0	-0.37%
2026-09-17	$11.44	$11.42	$0.02	66,690.0	+0.90%
2026-09-16	$11.47	$11.27	$0.20	115,367.0	-0.20%
2026-09-15	$11.43	$11.35	$0.08	123,275.0	-0.85%

Bbh Select Mid Cap Etf Stock (BBHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bbh Select Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bbh Select Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bbh Select Mid Cap Etf Storia dei prezzi delle azioni (BBHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.80	$11.39	$0.41	1,007,626.0	+1.67%
2026-09	$11.87	$11.27	$0.60	2,625,161.0	-4.93%
2026-08	$12.60	$11.89	$0.71	3,255,722.0	+1.53%
2026-07	$12.12	$11.61	$0.51	1,604,587.0	-2.34%
2026-06	$12.10	$11.12	$0.985	3,736,955.0	+5.25%
2026-05	$11.99	$11.10	$0.89	2,798,352.0	-3.78%
2026-04	$12.26	$10.80	$1.46	3,544,789.0	+8.27%
2026-03	$11.88	$10.66	$1.22	2,603,147.0	-6.69%
2026-02	$11.95	$11.26	$0.69	2,131,133.0	+3.69%
2026-01	$11.88	$11.32	$0.56	2,304,270.0	+0.98%