Beasley Broadcast Group Inc (BBGI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Beasley Broadcast Group Inc (BBGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$20.00	$17.75	$2.25	23,616.0	+13.96%
2026-06-15	$18.15	$16.55	$1.60	58,605.0	-1.24%
2026-06-12	$24.30	$17.01	$7.29	65,858.0	-24.51%
2026-06-11	$23.64	$20.58	$3.06	17,904.0	+2.08%
2026-06-10	$24.50	$21.59	$2.91	19,561.0	+10.18%
2026-06-09	$22.98	$20.79	$2.20	22,828.0	-0.71%
2026-06-08	$21.61	$20.36	$1.25	17,151.0	-0.02%
2026-06-05	$21.95	$19.70	$2.25	37,249.0	+5.64%
2026-06-04	$21.77	$18.79	$2.98	30,520.0	-1.09%
2026-06-03	$21.40	$18.26	$3.14	56,428.0	+3.01%
2026-06-02	$21.00	$15.86	$5.14	96,071.0	+25.34%
2026-06-01	$16.46	$15.20	$1.27	27,527.0	+4.90%
2026-05-29	$15.85	$14.90	$0.95	7,088.0	-6.05%
2026-05-28	$16.43	$15.78	$0.65	7,839.0	+0.38%
2026-05-27	$16.40	$15.59	$0.8099	12,031.0	+4.15%
2026-05-26	$15.82	$15.05	$0.77	8,969.0	+0.10%
2026-05-22	$16.40	$15.15	$1.24	19,716.0	+3.31%
2026-05-21	$15.44	$13.65	$1.79	46,919.0	+4.71%
2026-05-20	$15.85	$13.65	$2.20	34,793.0	+1.52%
2026-05-19	$14.84	$13.50	$1.34	38,256.0	-1.92%

Beasley Broadcast Group Inc Stock (BBGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beasley Broadcast Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beasley Broadcast Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beasley Broadcast Group Inc Storia dei prezzi delle azioni (BBGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.50	$15.20	$9.30	473,318.0	+34.23%
2026-05	$21.61	$13.36	$8.25	572,451.0	-33.03%
2026-04	$24.90	$3.14	$21.76	76,373,763.0	+566.17%
2026-03	$4.36	$3.20	$1.16	421,141.0	-18.14%
2026-02	$5.13	$3.83	$1.30	452,924.0	-18.56%
2026-01	$7.71	$4.80	$2.91	2,928,405.0	+0.00%

Beasley Broadcast Group Inc Storia dei prezzi delle azioni (BBGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.37	$3.81	$22.56	50,644,923.0	+19.42%
2025-11	$5.84	$3.71	$2.13	335,431.0	-16.92%
2025-10	$7.02	$4.89	$2.13	592,345.0	-3.58%
2025-09	$7.38	$4.55	$2.83	856,787.0	+14.29%
2025-08	$4.88	$4.03	$0.8485	117,697.0	+10.81%
2025-07	$4.69	$3.80	$0.89	1,194,501.0	+0.24%
2025-06	$5.26	$3.67	$1.59	1,512,756.0	-6.32%
2025-05	$6.20	$4.43	$1.77	72,372.0	-22.01%
2025-04	$7.10	$4.80	$2.30	79,967.0	+2.34%
2025-03	$7.79	$5.51	$2.28	103,796.0	-27.92%
2025-02	$8.47	$7.25	$1.22	48,112.0	-4.35%
2025-01	$9.72	$7.80	$1.92	98,143.0	-14.50%

Beasley Broadcast Group Inc Storia dei prezzi delle azioni (BBGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.42	$7.60	$2.82	148,952.0	-3.62%
2024-11	$12.96	$7.66	$5.30	101,343.0	-28.74%
2024-10	$14.95	$10.60	$4.35	246,717.0	+16.81%
2024-09	$12.60	$9.00	$3.60	128,501.6	-12.17%
2024-08	$14.40	$8.45	$5.95	74,403.9	+0.23%
2024-07	$13.94	$11.60	$2.34	22,504.9	-6.97%
2024-06	$14.37	$12.43	$1.94	11,820.6	+1.15%
2024-05	$15.22	$12.62	$2.60	19,613.3	-4.41%
2024-04	$16.60	$13.44	$3.16	35,046.6	-12.82%
2024-03	$18.20	$15.60	$2.60	13,110.2	-10.45%
2024-02	$18.76	$16.05	$2.71	20,322.7	-2.13%
2024-01	$20.00	$16.10	$3.90	24,521.5	+1.37%