JPMorgan BetaBuilders Europe ETF (BBEU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Europe ETF (BBEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$61.74	$61.43	$0.315	404,538.0	+0.26%
2024-05-16	$61.77	$61.55	$0.225	282,540.0	-0.53%
2024-05-15	$61.91	$61.47	$0.44	1,314,778.0	+0.98%
2024-05-14	$61.33	$61.05	$0.28	136,798.0	+0.82%
2024-05-13	$60.98	$60.77	$0.205	475,530.0	+0.05%
2024-05-10	$60.88	$60.68	$0.20	174,427.0	+0.38%
2024-05-09	$60.55	$60.14	$0.41	1,541,786.0	+0.92%
2024-05-08	$60.04	$59.78	$0.26	1,202,297.0	+0.38%
2024-05-07	$59.91	$59.68	$0.235	346,701.0	+0.69%
2024-05-06	$59.37	$59.15	$0.215	177,125.0	+0.78%
2024-05-03	$59.12	$58.62	$0.50	206,518.0	+0.98%
2024-05-02	$58.49	$57.97	$0.52	267,961.0	+0.85%
2024-05-01	$58.50	$57.70	$0.80	366,228.0	-0.24%
2024-04-30	$58.69	$57.97	$0.725	215,209.0	-1.43%
2024-04-29	$58.90	$58.65	$0.25	236,754.0	+0.19%
2024-04-26	$58.81	$58.51	$0.30	279,605.0	+0.74%
2024-04-25	$58.36	$57.60	$0.76	228,739.0	-0.15%
2024-04-24	$58.63	$58.14	$0.49	266,517.0	-0.46%
2024-04-23	$58.70	$58.08	$0.625	692,288.0	+1.47%
2024-04-22	$58.02	$57.41	$0.61	345,081.0	+1.12%
2024-04-19	$57.32	$56.94	$0.38	370,633.0	+0.32%

JPMorgan BetaBuilders Europe ETF Stock (BBEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Europe ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Europe ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan BetaBuilders Europe ETF Storia dei prezzi delle azioni (BBEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$61.91	$57.70	$4.21	7,301,765.0	+6.48%
2024-04	$59.65	$56.73	$2.92	6,943,413.0	-2.39%
2024-03	$59.83	$57.36	$2.47	8,837,128.0	+3.29%
2024-02	$57.81	$55.01	$2.80	26,162,405.0	+2.57%
2024-01	$56.84	$54.05	$2.79	13,401,867.0	-0.92%

JPMorgan BetaBuilders Europe ETF Storia dei prezzi delle azioni (BBEU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.92	$54.02	$2.90	13,993,729.0	+4.68%
2023-11	$54.32	$49.23	$5.09	9,495,865.0	+9.43%
2023-10	$51.83	$48.48	$3.35	8,461,329.0	-2.81%
2023-09	$53.80	$49.91	$3.89	5,428,503.0	-4.85%
2023-08	$55.19	$51.97	$3.22	7,715,704.0	-3.77%
2023-07	$55.83	$51.98	$3.85	44,091,177.0	+2.57%
2023-06	$55.84	$52.72	$3.12	41,436,925.0	+2.54%
2023-05	$55.92	$52.35	$3.57	6,030,822.0	-5.19%
2023-04	$55.86	$53.43	$2.43	6,254,548.0	+4.29%
2023-03	$53.59	$49.20	$4.38	10,429,045.0	+2.44%
2023-02	$53.74	$51.63	$2.11	40,143,903.0	-1.73%
2023-01	$53.44	$48.80	$4.64	98,673,924.0	+9.34%

JPMorgan BetaBuilders Europe ETF Storia dei prezzi delle azioni (BBEU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.08	$48.03	$3.05	19,265,053.0	-2.10%
2022-11	$49.66	$42.49	$7.17	19,166,861.0	+13.57%
2022-10	$44.30	$39.34	$4.97	45,364,271.0	+8.21%
2022-09	$46.78	$39.55	$7.23	47,929,063.0	-9.98%
2022-08	$49.09	$44.78	$4.31	81,086,931.0	-7.38%
2022-07	$48.39	$43.42	$4.97	24,985,843.0	+4.99%
2022-06	$53.00	$45.02	$7.98	45,114,107.0	-12.42%
2022-05	$52.88	$48.05	$4.84	78,315,405.0	+2.42%
2022-04	$55.60	$50.91	$4.69	42,896,483.0	-6.45%
2022-03	$56.36	$48.58	$7.78	51,257,580.0	+0.05%
2022-02	$59.16	$52.99	$6.16	10,651,169.0	-4.91%
2022-01	$60.72	$55.43	$5.29	12,333,299.0	-3.45%