54.09
price up icon0.34%   0.1847
after-market Dopo l'orario di chiusura: 54.43 0.3414 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders Emerging Markets Equity Etf (BBEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $54.43 $54.09 $0.3414 167.0 +0.34%
2024-11-01 $54.23 $53.90 $0.3261 213.0 +0.34%
2024-10-31 $53.81 $53.66 $0.15 336,477.0 -0.60%
2024-10-30 $54.05 $54.05 $0.00 207.0 -0.96%
2024-10-29 $54.67 $54.57 $0.1017 1,878.0 -0.27%
2024-10-28 $54.77 $54.72 $0.0543 25,810.0 +0.39%
2024-10-25 $54.80 $54.50 $0.3002 642.0 +0.14%
2024-10-24 $54.51 $54.42 $0.085 8,435.0 -0.40%
2024-10-23 $54.84 $54.65 $0.1943 6,121.0 -0.64%
2024-10-22 $55.10 $54.91 $0.19 8,891.0 -0.13%
2024-10-21 $55.07 $55.07 $0.00 10.00 -0.66%
2024-10-18 $55.50 $55.44 $0.0605 414.0 +0.97%
2024-10-17 $54.91 $54.77 $0.1389 2,501.0 -0.36%
2024-10-16 $55.14 $54.97 $0.17 3,652.0 +0.93%
2024-10-15 $55.28 $54.60 $0.68 23,204.0 -2.14%
2024-10-14 $55.79 $55.79 $0.00 40.00 -0.24%
2024-10-11 $56.01 $55.93 $0.0845 116.0 +0.41%
2024-10-10 $55.70 $55.40 $0.2964 1,309.0 +0.14%
2024-10-09 $55.62 $55.30 $0.3207 699.0 -0.66%
2024-10-08 $55.99 $55.99 $0.00 23.00 -2.16%

Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders Emerging Markets Equity Etf Storia dei prezzi delle azioni (BBEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.43 $53.90 $0.5261 547.0 +0.69%
2024-10 $57.23 $53.66 $3.57 421,132.0 -3.43%
2024-09 $56.71 $51.47 $5.24 450,351.0 +4.49%
2024-08 $53.93 $49.30 $4.63 308,654.0 +0.45%
2024-07 $54.55 $51.69 $2.86 389,102.0 +1.17%
2024-06 $53.26 $51.00 $2.26 295,384.0 +2.38%
2024-05 $53.39 $50.35 $3.04 186,220.0 +1.83%
2024-04 $51.39 $48.90 $2.49 603,299.0 -0.38%
2024-03 $50.78 $49.32 $1.46 255,127.0 +2.27%
2024-02 $49.99 $47.77 $2.22 489,331.0 +4.01%
2024-01 $49.10 $46.60 $2.50 159,098.0 -4.38%

Jpmorgan Betabuilders Emerging Markets Equity Etf Storia dei prezzi delle azioni (BBEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.66 $47.50 $2.16 354,932.0 +2.99%
2023-11 $48.34 $45.25 $3.09 383,880.0 +7.33%
2023-10 $46.98 $44.65 $2.33 354,261.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):