Scarica l'app Stockscreener
9.84
0.20%
+0.02
Storico Dei Prezzi Delle Azioni Di Barings BDC, Inc. (BBDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $9.88 | $9.82 | $0.055 | 201,024.0 | +0.20% |
| 2024-05-16 | $9.88 | $9.77 | $0.1033 | 313,243.0 | +0.51% |
| 2024-05-15 | $9.92 | $9.74 | $0.18 | 406,393.0 | -0.61% |
| 2024-05-14 | $9.91 | $9.80 | $0.11 | 394,696.0 | +0.31% |
| 2024-05-13 | $9.80 | $9.73 | $0.07 | 326,203.0 | +0.82% |
| 2024-05-10 | $9.79 | $9.65 | $0.14 | 452,577.0 | +0.52% |
| 2024-05-09 | $9.79 | $9.49 | $0.30 | 522,418.0 | +2.33% |
| 2024-05-08 | $9.61 | $9.40 | $0.205 | 482,890.0 | -1.36% |
| 2024-05-07 | $9.64 | $9.53 | $0.11 | 377,570.0 | -0.52% |
| 2024-05-06 | $9.71 | $9.51 | $0.20 | 398,268.0 | +1.69% |
| 2024-05-03 | $9.54 | $9.45 | $0.0936 | 281,066.0 | +0.42% |
| 2024-05-02 | $9.57 | $9.41 | $0.16 | 361,427.0 | -0.74% |
| 2024-05-01 | $9.51 | $9.32 | $0.19 | 341,052.0 | +2.37% |
| 2024-04-30 | $9.35 | $9.25 | $0.095 | 316,829.0 | -0.64% |
| 2024-04-29 | $9.41 | $9.29 | $0.115 | 341,563.0 | +0.21% |
| 2024-04-26 | $9.35 | $9.23 | $0.115 | 235,541.0 | +0.87% |
| 2024-04-25 | $9.29 | $9.21 | $0.075 | 331,181.0 | -0.11% |
| 2024-04-24 | $9.28 | $9.21 | $0.066 | 345,387.0 | -0.11% |
| 2024-04-23 | $9.42 | $9.24 | $0.175 | 617,432.0 | -0.64% |
| 2024-04-22 | $9.35 | $9.22 | $0.13 | 533,905.0 | +1.41% |
| 2024-04-19 | $9.28 | $9.19 | $0.085 | 398,779.0 | -0.65% |
| 2024-04-18 | $9.36 | $9.22 | $0.135 | 418,585.0 | +0.33% |
Barings BDC, Inc. Stock (BBDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings BDC, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings BDC, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barings BDC, Inc. Storia dei prezzi delle azioni (BBDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.92 | $9.32 | $0.60 | 5,059,851.0 | +6.03% |
| 2024-04 | $9.42 | $9.05 | $0.37 | 8,565,627.0 | -0.22% |
| 2024-03 | $9.87 | $8.96 | $0.91 | 14,904,727.0 | -5.10% |
| 2024-02 | $9.89 | $8.67 | $1.22 | 9,412,150.0 | +9.13% |
| 2024-01 | $9.23 | $8.55 | $0.68 | 7,760,163.0 | +4.66% |
Barings BDC, Inc. Storia dei prezzi delle azioni (BBDC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.13 | $8.55 | $0.58 | 14,495,623.0 | -4.88% |
| 2023-11 | $9.47 | $8.56 | $0.91 | 9,033,294.0 | +2.04% |
| 2023-10 | $9.17 | $8.54 | $0.625 | 9,796,767.0 | -0.79% |
| 2023-09 | $9.37 | $8.66 | $0.71 | 8,674,202.0 | -3.99% |
| 2023-08 | $9.35 | $8.25 | $1.10 | 13,317,875.0 | +11.14% |
| 2023-07 | $8.37 | $7.60 | $0.77 | 9,351,841.0 | +6.51% |
| 2023-06 | $8.05 | $7.58 | $0.4727 | 10,175,897.0 | -1.26% |
| 2023-05 | $8.01 | $6.96 | $1.05 | 10,405,977.0 | +4.20% |
| 2023-04 | $7.99 | $7.41 | $0.58 | 8,136,641.0 | -4.03% |
| 2023-03 | $8.78 | $7.46 | $1.32 | 15,718,296.0 | -8.42% |
| 2023-02 | $9.02 | $8.45 | $0.575 | 9,061,618.0 | -1.03% |
| 2023-01 | $8.99 | $8.15 | $0.8449 | 8,092,126.0 | +7.48% |
Barings BDC, Inc. Storia dei prezzi delle azioni (BBDC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.28 | $8.02 | $1.26 | 11,989,800.0 | -11.32% |
| 2022-11 | $9.28 | $8.73 | $0.55 | 7,882,469.0 | +3.14% |
| 2022-10 | $9.02 | $7.89 | $1.13 | 8,536,512.0 | +7.74% |
| 2022-09 | $10.01 | $8.23 | $1.78 | 11,717,866.0 | -17.05% |
| 2022-08 | $10.47 | $9.75 | $0.72 | 9,354,624.0 | +1.32% |
| 2022-07 | $9.94 | $9.26 | $0.68 | 5,898,327.0 | +5.69% |
| 2022-06 | $10.50 | $9.18 | $1.32 | 15,630,025.0 | -10.14% |
| 2022-05 | $10.55 | $9.87 | $0.68 | 14,800,995.0 | +1.77% |
| 2022-04 | $10.99 | $10.16 | $0.83 | 15,665,019.0 | -1.55% |
| 2022-03 | $11.02 | $9.83 | $1.19 | 20,715,382.0 | -4.79% |
| 2022-02 | $11.28 | $10.48 | $0.80 | 3,260,388.0 | +0.18% |
| 2022-01 | $11.19 | $10.20 | $0.99 | 3,109,429.0 | -1.63% |
0.49%
0.72%
Capitalizzazione:
|
Volume (24 ore):