Belden Inc (BBDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Belden Inc (BBDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$8.71	$8.57	$0.135	451,485.0	+0.58%
2026-09-24	$8.71	$8.58	$0.13	454,945.0	-0.46%
2026-09-23	$8.80	$8.65	$0.155	371,866.0	-1.14%
2026-09-22	$8.89	$8.75	$0.14	423,405.0	-0.45%
2026-09-21	$8.83	$8.72	$0.1061	387,689.0	+0.69%
2026-09-18	$8.92	$8.71	$0.205	600,292.0	-2.24%
2026-09-17	$9.07	$8.78	$0.29	758,063.0	+2.29%
2026-09-16	$8.78	$8.62	$0.1545	491,431.0	+0.11%
2026-09-15	$8.77	$8.69	$0.08	385,259.0	-0.46%
2026-09-14	$8.85	$8.75	$0.10	625,721.0	+0.00%
2026-09-11	$8.84	$8.70	$0.145	519,286.0	+0.69%
2026-09-10	$8.78	$8.69	$0.085	598,481.0	-0.46%
2026-09-09	$8.95	$8.75	$0.1956	691,379.0	-1.24%
2026-09-08	$9.06	$8.85	$0.21	589,182.0	-1.77%
2026-09-04	$9.07	$8.84	$0.235	445,245.0	+0.33%
2026-09-03	$9.22	$8.94	$0.285	725,988.0	-1.32%
2026-09-02	$9.14	$8.99	$0.145	630,846.0	-2.04%
2026-09-01	$9.49	$9.29	$0.20	1,331,674.0	-1.48%
2026-08-31	$9.54	$9.38	$0.155	1,061,616.0	+0.96%

Belden Inc Stock (BBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Belden Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Belden Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Belden Inc Storia dei prezzi delle azioni (BBDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$9.49	$8.57	$0.915	10,933,722.0	-8.16%
2026-08	$9.54	$8.29	$1.24	18,501,837.0	+14.56%
2026-07	$8.72	$8.15	$0.57	12,012,302.0	-3.29%
2026-06	$8.88	$8.00	$0.875	17,283,992.0	-1.62%
2026-05	$9.32	$8.38	$0.935	16,001,114.0	-5.25%
2026-04	$9.18	$8.00	$1.18	13,166,815.0	+11.06%
2026-03	$8.69	$7.96	$0.7299	17,409,054.0	-2.49%
2026-02	$9.35	$8.43	$0.92	18,054,808.0	-7.15%
2026-01	$9.39	$8.88	$0.515	9,757,174.0	-0.98%

Belden Inc Storia dei prezzi delle azioni (BBDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.12	$8.62	$0.50	17,903,754.0	-1.09%
2025-11	$9.16	$8.61	$0.553	10,698,266.0	+1.67%
2025-10	$9.21	$8.39	$0.82	11,839,101.0	+2.74%
2025-09	$9.91	$8.71	$1.21	11,807,119.0	-11.52%
2025-08	$9.92	$9.10	$0.82	8,495,458.0	+7.14%
2025-07	$9.75	$9.12	$0.6267	6,763,763.0	+1.09%
2025-06	$9.32	$8.78	$0.542	9,804,654.0	-1.83%
2025-05	$9.49	$8.27	$1.22	8,986,768.0	+6.89%
2025-04	$9.56	$7.66	$1.90	12,123,365.0	-8.70%
2025-03	$10.58	$8.95	$1.63	12,300,247.0	-8.45%
2025-02	$10.85	$9.94	$0.91	10,855,814.0	+2.96%
2025-01	$10.16	$9.27	$0.89	7,161,867.0	+5.75%

Belden Inc Storia dei prezzi delle azioni (BBDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.38	$9.20	$1.18	12,382,981.0	-6.93%
2024-11	$10.30	$9.36	$0.944	7,211,124.0	+5.89%
2024-10	$9.92	$9.60	$0.32	6,882,932.0	-1.33%
2024-09	$10.15	$9.66	$0.49	8,125,319.0	-2.49%
2024-08	$10.18	$9.15	$1.03	8,949,073.0	+0.10%
2024-07	$10.24	$9.65	$0.59	7,198,779.0	+3.19%
2024-06	$10.27	$9.44	$0.83	9,364,127.0	-3.18%
2024-05	$10.07	$9.32	$0.75	7,775,024.0	+8.30%
2024-04	$9.42	$9.05	$0.37	8,565,627.0	-0.22%
2024-03	$9.87	$8.96	$0.91	14,904,727.0	-5.10%
2024-02	$9.89	$8.67	$1.22	9,412,150.0	+9.13%
2024-01	$9.23	$8.55	$0.68	7,760,163.0	+4.66%