Barings Bdc Inc (BBDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Bdc Inc (BBDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$8.78	$8.60	$0.18	782,858.0	+0.81%
2026-05-11	$8.90	$8.61	$0.295	644,263.0	-2.93%
2026-05-08	$9.08	$8.77	$0.31	1,433,147.0	-0.34%
2026-05-07	$9.12	$8.85	$0.27	1,671,096.0	-3.26%
2026-05-06	$9.24	$9.06	$0.175	712,244.0	-0.22%
2026-05-05	$9.22	$9.08	$0.14	689,071.0	-0.22%
2026-05-04	$9.32	$9.20	$0.125	554,621.0	+0.11%
2026-05-01	$9.26	$9.14	$0.12	462,608.0	+0.98%
2026-04-30	$9.18	$8.91	$0.265	691,312.0	+2.58%
2026-04-29	$9.01	$8.88	$0.13	335,768.0	-0.67%
2026-04-28	$9.00	$8.80	$0.1949	633,234.0	+1.70%
2026-04-27	$8.86	$8.77	$0.095	454,248.0	+0.23%
2026-04-24	$8.87	$8.73	$0.14	592,707.0	+0.80%
2026-04-23	$8.89	$8.70	$0.19	447,667.0	-1.80%
2026-04-22	$8.95	$8.82	$0.1258	390,732.0	+1.02%
2026-04-21	$9.06	$8.78	$0.28	750,375.0	-2.33%
2026-04-20	$9.03	$8.87	$0.16	914,000.0	+0.78%
2026-04-17	$9.00	$8.83	$0.17	819,537.0	+2.05%
2026-04-16	$8.85	$8.74	$0.1031	564,379.0	-0.68%
2026-04-15	$8.86	$8.68	$0.175	874,395.0	+1.38%
2026-04-14	$8.72	$8.54	$0.18	711,064.0	+2.35%

Barings Bdc Inc Stock (BBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.32	$8.60	$0.72	7,732,766.0	-5.03%
2026-04	$9.18	$8.00	$1.18	13,166,815.0	+11.06%
2026-03	$8.69	$7.96	$0.7299	17,409,054.0	-2.49%
2026-02	$9.35	$8.43	$0.92	18,054,808.0	-7.15%
2026-01	$9.39	$8.88	$0.515	9,757,174.0	-0.98%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.12	$8.62	$0.50	17,903,754.0	-1.09%
2025-11	$9.16	$8.61	$0.553	10,698,266.0	+1.67%
2025-10	$9.21	$8.39	$0.82	11,839,101.0	+2.74%
2025-09	$9.91	$8.71	$1.21	11,807,119.0	-11.52%
2025-08	$9.92	$9.10	$0.82	8,495,458.0	+7.14%
2025-07	$9.75	$9.12	$0.6267	6,763,763.0	+1.09%
2025-06	$9.32	$8.78	$0.542	9,804,654.0	-1.83%
2025-05	$9.49	$8.27	$1.22	8,986,768.0	+6.89%
2025-04	$9.56	$7.66	$1.90	12,123,365.0	-8.70%
2025-03	$10.58	$8.95	$1.63	12,300,247.0	-8.45%
2025-02	$10.85	$9.94	$0.91	10,855,814.0	+2.96%
2025-01	$10.16	$9.27	$0.89	7,161,867.0	+5.75%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.38	$9.20	$1.18	12,382,981.0	-6.93%
2024-11	$10.30	$9.36	$0.944	7,211,124.0	+5.89%
2024-10	$9.92	$9.60	$0.32	6,882,932.0	-1.33%
2024-09	$10.15	$9.66	$0.49	8,125,319.0	-2.49%
2024-08	$10.18	$9.15	$1.03	8,949,073.0	+0.10%
2024-07	$10.24	$9.65	$0.59	7,198,779.0	+3.19%
2024-06	$10.27	$9.44	$0.83	9,364,127.0	-3.18%
2024-05	$10.07	$9.32	$0.75	7,775,024.0	+8.30%
2024-04	$9.42	$9.05	$0.37	8,565,627.0	-0.22%
2024-03	$9.87	$8.96	$0.91	14,904,727.0	-5.10%
2024-02	$9.89	$8.67	$1.22	9,412,150.0	+9.13%
2024-01	$9.23	$8.55	$0.68	7,760,163.0	+4.66%