8.89
price up icon0.68%   0.06
after-market Dopo l'orario di chiusura: 9.11 0.22 +2.47%
loading

Storico Dei Prezzi Delle Azioni Di Barings Bdc Inc (BBDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $8.92 $8.84 $0.08 381,491.0 +0.68%
2025-06-05 $8.87 $8.78 $0.09 678,834.0 -0.34%
2025-06-04 $8.96 $8.85 $0.11 799,657.0 -4.53%
2025-06-03 $9.32 $9.21 $0.11 883,238.0 +0.54%
2025-06-02 $9.32 $9.21 $0.112 651,315.0 -0.86%
2025-05-30 $9.33 $9.23 $0.10 481,495.0 +0.11%
2025-05-29 $9.40 $9.22 $0.1828 438,380.0 -0.32%
2025-05-28 $9.49 $9.32 $0.165 447,502.0 +0.97%
2025-05-27 $9.26 $9.08 $0.18 400,221.0 +2.10%
2025-05-23 $9.10 $8.95 $0.145 283,266.0 +0.44%
2025-05-22 $9.08 $8.97 $0.109 319,735.0 -0.11%
2025-05-21 $9.21 $8.99 $0.215 453,510.0 -2.70%
2025-05-20 $9.29 $9.12 $0.17 422,623.0 +1.42%
2025-05-19 $9.17 $9.02 $0.15 409,954.0 +0.44%
2025-05-16 $9.11 $8.88 $0.225 307,484.0 +2.13%
2025-05-15 $8.96 $8.84 $0.12 329,177.0 +0.45%
2025-05-14 $8.90 $8.78 $0.125 406,202.0 -0.11%
2025-05-13 $8.92 $8.64 $0.28 506,316.0 +2.42%
2025-05-12 $8.81 $8.64 $0.17 709,762.0 +1.29%
2025-05-09 $8.73 $8.27 $0.46 730,154.0 -1.61%
2025-05-08 $8.72 $8.59 $0.135 376,362.0 +1.05%
2025-05-07 $8.70 $8.55 $0.1499 384,454.0 -0.23%

Barings Bdc Inc Stock (BBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.32 $8.78 $0.542 3,776,026.0 -4.51%
2025-05 $9.49 $8.27 $1.22 8,986,768.0 +6.89%
2025-04 $9.56 $7.66 $1.90 12,123,365.0 -8.70%
2025-03 $10.58 $8.95 $1.63 12,300,247.0 -8.45%
2025-02 $10.85 $9.94 $0.91 10,855,814.0 +2.96%
2025-01 $10.16 $9.27 $0.89 7,161,867.0 +5.75%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.38 $9.20 $1.18 12,382,981.0 -6.93%
2024-11 $10.30 $9.36 $0.944 7,211,124.0 +5.89%
2024-10 $9.92 $9.60 $0.32 6,882,932.0 -1.33%
2024-09 $10.15 $9.66 $0.49 8,125,319.0 -2.49%
2024-08 $10.18 $9.15 $1.03 8,949,073.0 +0.10%
2024-07 $10.24 $9.65 $0.59 7,198,779.0 +3.19%
2024-06 $10.27 $9.44 $0.83 9,364,127.0 -3.18%
2024-05 $10.07 $9.32 $0.75 7,775,024.0 +8.30%
2024-04 $9.42 $9.05 $0.37 8,565,627.0 -0.22%
2024-03 $9.87 $8.96 $0.91 14,904,727.0 -5.10%
2024-02 $9.89 $8.67 $1.22 9,412,150.0 +9.13%
2024-01 $9.23 $8.55 $0.68 7,760,163.0 +4.66%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.13 $8.55 $0.58 14,495,623.0 -4.88%
2023-11 $9.47 $8.56 $0.91 9,033,294.0 +2.04%
2023-10 $9.17 $8.54 $0.625 9,796,767.0 -0.79%
2023-09 $9.37 $8.66 $0.71 8,674,202.0 -3.99%
2023-08 $9.35 $8.25 $1.10 13,317,875.0 +11.14%
2023-07 $8.37 $7.60 $0.77 9,351,841.0 +6.51%
2023-06 $8.05 $7.58 $0.4727 10,175,897.0 -1.26%
2023-05 $8.01 $6.96 $1.05 10,405,977.0 +4.20%
2023-04 $7.99 $7.41 $0.58 8,136,641.0 -4.03%
2023-03 $8.78 $7.46 $1.32 15,718,296.0 -8.42%
2023-02 $9.02 $8.45 $0.575 9,061,618.0 -1.03%
2023-01 $8.99 $8.15 $0.8449 8,092,126.0 +7.48%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):