Barings Bdc Inc (BBDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Bdc Inc (BBDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$8.49	$8.37	$0.1199	390,556.0	+0.24%
2026-06-15	$8.50	$8.38	$0.12	776,806.0	+0.12%
2026-06-12	$8.45	$8.31	$0.1392	490,809.0	+0.00%
2026-06-11	$8.44	$8.34	$0.105	607,064.0	+0.36%
2026-06-10	$8.51	$8.34	$0.17	672,182.0	-1.18%
2026-06-09	$8.46	$8.38	$0.085	762,660.0	+1.68%
2026-06-08	$8.41	$8.24	$0.175	780,565.0	-0.24%
2026-06-05	$8.43	$8.29	$0.145	877,408.0	-0.95%
2026-06-04	$8.47	$8.30	$0.175	1,000,967.0	+2.56%
2026-06-03	$8.42	$8.20	$0.22	1,030,689.0	-6.28%
2026-06-02	$8.88	$8.75	$0.125	1,165,747.0	-0.90%
2026-06-01	$8.88	$8.66	$0.215	1,180,182.0	+2.08%
2026-05-29	$8.79	$8.64	$0.155	848,789.0	-0.12%
2026-05-28	$8.78	$8.66	$0.115	1,066,639.0	+0.46%
2026-05-27	$8.70	$8.62	$0.075	466,728.0	+0.35%
2026-05-26	$8.70	$8.55	$0.145	581,091.0	+1.06%
2026-05-22	$8.62	$8.45	$0.1699	597,690.0	+0.00%
2026-05-21	$8.61	$8.51	$0.105	579,872.0	-0.93%
2026-05-20	$8.65	$8.39	$0.26	2,113,344.0	+2.14%
2026-05-19	$8.53	$8.38	$0.145	782,287.0	-0.83%

Barings Bdc Inc Stock (BBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$8.88	$8.20	$0.675	10,126,191.0	-2.77%
2026-05	$9.32	$8.38	$0.935	16,001,114.0	-5.25%
2026-04	$9.18	$8.00	$1.18	13,166,815.0	+11.06%
2026-03	$8.69	$7.96	$0.7299	17,409,054.0	-2.49%
2026-02	$9.35	$8.43	$0.92	18,054,808.0	-7.15%
2026-01	$9.39	$8.88	$0.515	9,757,174.0	-0.98%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.12	$8.62	$0.50	17,903,754.0	-1.09%
2025-11	$9.16	$8.61	$0.553	10,698,266.0	+1.67%
2025-10	$9.21	$8.39	$0.82	11,839,101.0	+2.74%
2025-09	$9.91	$8.71	$1.21	11,807,119.0	-11.52%
2025-08	$9.92	$9.10	$0.82	8,495,458.0	+7.14%
2025-07	$9.75	$9.12	$0.6267	6,763,763.0	+1.09%
2025-06	$9.32	$8.78	$0.542	9,804,654.0	-1.83%
2025-05	$9.49	$8.27	$1.22	8,986,768.0	+6.89%
2025-04	$9.56	$7.66	$1.90	12,123,365.0	-8.70%
2025-03	$10.58	$8.95	$1.63	12,300,247.0	-8.45%
2025-02	$10.85	$9.94	$0.91	10,855,814.0	+2.96%
2025-01	$10.16	$9.27	$0.89	7,161,867.0	+5.75%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.38	$9.20	$1.18	12,382,981.0	-6.93%
2024-11	$10.30	$9.36	$0.944	7,211,124.0	+5.89%
2024-10	$9.92	$9.60	$0.32	6,882,932.0	-1.33%
2024-09	$10.15	$9.66	$0.49	8,125,319.0	-2.49%
2024-08	$10.18	$9.15	$1.03	8,949,073.0	+0.10%
2024-07	$10.24	$9.65	$0.59	7,198,779.0	+3.19%
2024-06	$10.27	$9.44	$0.83	9,364,127.0	-3.18%
2024-05	$10.07	$9.32	$0.75	7,775,024.0	+8.30%
2024-04	$9.42	$9.05	$0.37	8,565,627.0	-0.22%
2024-03	$9.87	$8.96	$0.91	14,904,727.0	-5.10%
2024-02	$9.89	$8.67	$1.22	9,412,150.0	+9.13%
2024-01	$9.23	$8.55	$0.68	7,760,163.0	+4.66%