Banco Bradesco Sa Adr (BBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bradesco Sa Adr (BBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$3.55	$3.46	$0.09	26,084,450.0	-2.53%
2026-05-21	$3.60	$3.50	$0.10	26,271,286.0	-0.28%
2026-05-20	$3.58	$3.47	$0.11	30,023,568.0	+4.08%
2026-05-19	$3.48	$3.40	$0.085	38,319,153.0	-2.28%
2026-05-18	$3.54	$3.46	$0.075	22,306,158.0	+1.15%
2026-05-15	$3.48	$3.43	$0.055	33,638,509.0	-2.80%
2026-05-14	$3.60	$3.55	$0.05	24,793,588.0	+1.71%
2026-05-13	$3.69	$3.49	$0.20	50,414,726.0	-3.84%
2026-05-12	$3.69	$3.62	$0.065	30,819,918.0	+0.00%
2026-05-11	$3.75	$3.65	$0.105	44,243,417.0	-2.67%
2026-05-08	$3.83	$3.74	$0.09	24,345,386.0	+0.27%
2026-05-07	$3.79	$3.71	$0.08	46,114,575.0	-3.11%
2026-05-06	$3.95	$3.85	$0.105	28,941,112.0	+0.52%
2026-05-05	$3.88	$3.79	$0.085	15,666,185.0	+2.40%
2026-05-04	$3.86	$3.73	$0.1299	29,280,106.0	-2.34%
2026-05-01	$3.91	$3.83	$0.0768	13,681,188.0	-1.03%
2026-04-30	$3.90	$3.81	$0.09	22,700,296.0	+2.92%
2026-04-29	$3.86	$3.76	$0.10	23,974,160.0	-2.84%
2026-04-28	$3.90	$3.83	$0.065	23,858,562.0	-0.77%
2026-04-27	$3.98	$3.90	$0.08	23,516,832.0	-0.76%
2026-04-24	$3.96	$3.91	$0.05	24,398,246.0	+0.00%
2026-04-23	$4.09	$3.93	$0.16	28,692,809.0	-2.48%

Banco Bradesco Sa Adr Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bradesco Sa Adr Storia dei prezzi delle azioni (BBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.95	$3.40	$0.55	511,027,775.0	-10.57%
2026-04	$4.30	$3.61	$0.69	736,403,374.0	+6.30%
2026-03	$4.11	$3.38	$0.73	986,488,277.0	-10.76%
2026-02	$4.25	$3.85	$0.41	788,870,935.0	+0.99%
2026-01	$4.29	$3.35	$0.94	795,742,892.0	+21.62%

Banco Bradesco Sa Adr Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
2025-11	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
2025-10	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
2025-09	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
2025-08	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
2025-07	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
2025-06	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
2025-05	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
2025-04	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
2025-03	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
2025-02	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
2025-01	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco Sa Adr Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
2024-11	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
2024-10	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
2024-09	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
2024-08	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
2024-07	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
2024-06	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
2024-05	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
2024-04	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
2024-03	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
2024-02	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
2024-01	$3.50	$3.07	$0.43	349,816,558.0	-11.43%