Scarica l'app Stockscreener
2.58
0.77%
-0.02
Pre-mercato:
2.62
0.04
+1.55%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Banco Bradesco S.A. ADR (BBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $2.65 | $2.58 | $0.07 | 36,061,082.0 | -0.77% |
| 2024-05-09 | $2.66 | $2.59 | $0.07 | 55,661,610.0 | -4.06% |
| 2024-05-08 | $2.73 | $2.68 | $0.055 | 12,512,753.0 | -0.37% |
| 2024-05-07 | $2.75 | $2.71 | $0.04 | 16,080,780.0 | +0.00% |
| 2024-05-06 | $2.75 | $2.71 | $0.04 | 12,585,549.0 | +0.00% |
| 2024-05-03 | $2.78 | $2.71 | $0.07 | 23,989,768.0 | +0.00% |
| 2024-05-02 | $2.75 | $2.68 | $0.065 | 28,301,437.0 | +0.00% |
| 2024-05-01 | $2.76 | $2.69 | $0.07 | 16,099,869.0 | +0.74% |
| 2024-04-30 | $2.78 | $2.68 | $0.0999 | 31,029,118.0 | -1.82% |
| 2024-04-29 | $2.76 | $2.71 | $0.045 | 12,364,769.0 | +1.10% |
| 2024-04-26 | $2.75 | $2.69 | $0.055 | 13,967,477.0 | +2.64% |
| 2024-04-25 | $2.68 | $2.63 | $0.05 | 10,322,472.0 | -0.38% |
| 2024-04-24 | $2.67 | $2.63 | $0.0399 | 10,091,080.0 | +0.00% |
| 2024-04-23 | $2.69 | $2.62 | $0.075 | 14,968,077.0 | +0.76% |
| 2024-04-22 | $2.66 | $2.62 | $0.045 | 15,620,257.0 | +0.00% |
| 2024-04-19 | $2.66 | $2.62 | $0.045 | 13,463,883.0 | +0.38% |
| 2024-04-18 | $2.68 | $2.60 | $0.08 | 16,533,073.0 | -0.75% |
| 2024-04-17 | $2.67 | $2.60 | $0.07 | 20,034,994.0 | -0.38% |
| 2024-04-16 | $2.68 | $2.63 | $0.05 | 30,380,302.0 | -1.48% |
| 2024-04-15 | $2.76 | $2.68 | $0.08 | 15,716,085.0 | -2.53% |
Banco Bradesco S.A. ADR Stock (BBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Bradesco S.A. ADR Storia dei prezzi delle azioni (BBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.78 | $2.58 | $0.20 | 237,353,930.0 | -4.44% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
Banco Bradesco S.A. ADR Storia dei prezzi delle azioni (BBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.27 | $0.38 | 269,665,977.0 | +5.11% |
| 2023-11 | $3.37 | $2.79 | $0.58 | 342,417,471.0 | +19.35% |
| 2023-10 | $2.98 | $2.69 | $0.285 | 365,857,243.0 | -2.11% |
| 2023-09 | $3.09 | $2.73 | $0.36 | 303,730,856.0 | -4.68% |
| 2023-08 | $3.50 | $2.98 | $0.525 | 537,236,184.0 | -15.30% |
| 2023-07 | $3.64 | $3.23 | $0.405 | 394,805,461.0 | +2.02% |
| 2023-06 | $3.68 | $3.11 | $0.57 | 438,284,200.0 | +12.34% |
| 2023-05 | $3.35 | $2.67 | $0.675 | 656,964,992.0 | +10.00% |
| 2023-04 | $2.90 | $2.53 | $0.3738 | 432,175,038.0 | +6.87% |
| 2023-03 | $2.79 | $2.34 | $0.45 | 740,865,604.0 | +3.56% |
| 2023-02 | $2.85 | $2.43 | $0.42 | 628,902,728.0 | -9.32% |
| 2023-01 | $2.97 | $2.51 | $0.46 | 905,991,902.0 | -3.12% |
Banco Bradesco S.A. ADR Storia dei prezzi delle azioni (BBD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.02 | $2.50 | $0.5199 | 602,404,602.0 | -3.03% |
| 2022-11 | $3.94 | $2.72 | $1.22 | 1,200,118,686.0 | -21.64% |
| 2022-10 | $4.16 | $3.50 | $0.665 | 831,427,774.0 | +2.99% |
| 2022-09 | $4.00 | $3.53 | $0.47 | 548,245,833.0 | +1.38% |
| 2022-08 | $3.89 | $3.27 | $0.62 | 571,725,219.0 | +9.34% |
| 2022-07 | $3.39 | $2.93 | $0.46 | 614,698,119.0 | +1.84% |
| 2022-06 | $4.26 | $3.22 | $1.04 | 774,540,501.0 | -23.29% |
| 2022-05 | $4.32 | $3.41 | $0.91 | 783,275,832.0 | +18.06% |
| 2022-04 | $4.29 | $3.54 | $0.7459 | 743,132,375.1 | -14.66% |
| 2022-03 | $4.31 | $3.39 | $0.9155 | 945,407,228.7 | +20.21% |
| 2022-02 | $3.96 | $3.45 | $0.5172 | 871,481,626.4 | -10.02% |
| 2022-01 | $3.91 | $3.07 | $0.8364 | 966,214,098.3 | +25.44% |
0.00%
0.37%
Capitalizzazione:
|
Volume (24 ore):