Banco Bradesco S A Adr (BBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Bradesco S A Adr (BBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-31	$2.23	$2.21	$0.02	2,499,785.0	-1.98%
2025-03-28	$2.30	$2.24	$0.06	51,136,765.0	-0.87%
2025-03-27	$2.31	$2.28	$0.03	28,419,498.0	-1.29%
2025-03-26	$2.33	$2.28	$0.05	18,470,853.0	+0.87%
2025-03-25	$2.36	$2.28	$0.0799	53,822,143.0	+3.60%
2025-03-24	$2.25	$2.21	$0.04	25,441,413.0	-0.45%
2025-03-21	$2.24	$2.19	$0.05	31,009,853.0	+0.90%
2025-03-20	$2.23	$2.19	$0.04	39,770,253.0	-1.34%
2025-03-19	$2.25	$2.19	$0.06	28,977,950.0	+1.36%
2025-03-18	$2.22	$2.17	$0.0486	41,364,297.0	+0.00%
2025-03-17	$2.22	$2.16	$0.06	28,149,399.0	+2.79%
2025-03-14	$2.16	$2.07	$0.09	41,167,709.0	+5.39%
2025-03-13	$2.05	$1.98	$0.07	53,335,095.0	+2.00%
2025-03-12	$2.02	$1.97	$0.05	43,076,418.0	+0.00%
2025-03-11	$2.01	$1.95	$0.06	56,286,906.0	+0.00%
2025-03-10	$2.04	$1.97	$0.065	46,540,978.0	-3.38%
2025-03-07	$2.08	$2.03	$0.05	47,717,019.0	+0.49%
2025-03-06	$2.07	$2.01	$0.06	54,376,268.0	+0.98%
2025-03-05	$2.05	$1.98	$0.07	60,685,790.0	+3.55%
2025-03-04	$1.98	$1.96	$0.02	2,716,332.0	-0.51%
2025-03-03	$2.04	$1.96	$0.08	30,931,484.0	+1.54%

Banco Bradesco S A Adr Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Bradesco S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Bradesco S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$2.36	$1.95	$0.4099	785,896,208.0	+14.10%
2025-02	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
2025-01	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
2024-11	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
2024-10	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
2024-09	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
2024-08	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
2024-07	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
2024-06	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
2024-05	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
2024-04	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
2024-03	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
2024-02	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
2024-01	$3.50	$3.07	$0.43	349,816,558.0	-11.43%

Banco Bradesco S A Adr Storia dei prezzi delle azioni (BBD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.65	$3.27	$0.38	269,665,977.0	+5.11%
2023-11	$3.37	$2.79	$0.58	342,417,471.0	+19.35%
2023-10	$2.98	$2.69	$0.285	365,857,243.0	-2.11%
2023-09	$3.09	$2.73	$0.36	303,730,856.0	-4.68%
2023-08	$3.50	$2.98	$0.525	537,236,184.0	-15.30%
2023-07	$3.64	$3.23	$0.405	394,805,461.0	+2.02%
2023-06	$3.68	$3.11	$0.57	438,284,200.0	+12.34%
2023-05	$3.35	$2.67	$0.675	656,964,992.0	+10.00%
2023-04	$2.90	$2.53	$0.3738	432,175,038.0	+6.87%
2023-03	$2.79	$2.34	$0.45	740,865,604.0	+3.56%
2023-02	$2.85	$2.43	$0.42	628,902,728.0	-9.32%
2023-01	$2.97	$2.51	$0.46	905,991,902.0	-3.12%

NWG

$11.72

2.17%

$10.00

3.24%

TFC

$40.21

3.31%

LYG

$3.775

2.57%

ITUB

$5.445

1.29%

USB

$41.38

2.06%