Russell Investments Core Plus Bond Etf (BBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Russell Investments Core Plus Bond Etf (BBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$3.66	$3.58	$0.0797	26,828,122.0	-1.64%
2026-07-23	$3.71	$3.64	$0.065	24,578,617.0	-1.88%
2026-07-22	$3.74	$3.62	$0.12	37,323,695.0	+1.91%
2026-07-21	$3.66	$3.58	$0.08	34,552,617.0	+1.95%
2026-07-20	$3.60	$3.56	$0.04	30,251,732.0	+1.41%
2026-07-17	$3.58	$3.52	$0.06	34,594,295.0	-0.28%
2026-07-16	$3.60	$3.53	$0.07	36,970,401.0	-1.93%
2026-07-15	$3.65	$3.60	$0.045	28,664,258.0	-0.28%
2026-07-14	$3.72	$3.58	$0.14	42,465,994.0	+0.55%
2026-07-13	$3.68	$3.61	$0.07	27,640,562.0	-1.10%
2026-07-10	$3.67	$3.56	$0.105	41,212,430.0	+4.89%
2026-07-09	$3.50	$3.42	$0.0799	21,131,884.0	+1.75%
2026-07-08	$3.43	$3.38	$0.05	24,437,852.0	+0.59%
2026-07-07	$3.50	$3.39	$0.115	38,233,712.0	-2.86%
2026-07-06	$3.52	$3.44	$0.08	36,013,976.0	+1.45%
2026-07-02	$3.52	$3.44	$0.08	27,834,646.0	-0.86%
2026-07-01	$3.49	$3.41	$0.08	58,103,020.0	+0.29%
2026-06-30	$3.50	$3.41	$0.0899	39,956,894.0	-0.57%
2026-06-29	$3.51	$3.42	$0.09	46,733,234.0	+0.87%
2026-06-26	$3.48	$3.34	$0.14	53,645,561.0	+3.28%
2026-06-25	$3.47	$3.34	$0.13	51,628,700.0	-0.59%
2026-06-24	$3.44	$3.36	$0.075	25,046,560.0	-1.75%

Russell Investments Core Plus Bond Etf Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Russell Investments Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Russell Investments Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.74	$3.38	$0.36	597,665,935.0	+3.75%
2026-06	$3.60	$3.28	$0.32	646,763,812.0	-0.57%
2026-05	$3.95	$3.40	$0.55	599,278,015.0	-10.05%
2026-04	$4.30	$3.61	$0.69	736,403,374.0	+6.30%
2026-03	$4.11	$3.38	$0.73	986,488,277.0	-10.76%
2026-02	$4.25	$3.85	$0.41	788,870,935.0	+0.99%
2026-01	$4.29	$3.35	$0.94	795,742,892.0	+21.62%

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
2025-11	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
2025-10	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
2025-09	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
2025-08	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
2025-07	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
2025-06	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
2025-05	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
2025-04	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
2025-03	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
2025-02	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
2025-01	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
2024-11	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
2024-10	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
2024-09	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
2024-08	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
2024-07	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
2024-06	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
2024-05	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
2024-04	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
2024-03	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
2024-02	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
2024-01	$3.50	$3.07	$0.43	349,816,558.0	-11.43%