Russell Investments Core Plus Bond Etf (BBD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Russell Investments Core Plus Bond Etf (BBD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.65	$2.55	$0.1	40,504,342	+0.39%
Oct 30, 2026	$2.61	$2.54	$0.07	66,517,908	-3.04%
Oct 29, 2026	$2.71	$2.61	$0.1	80,682,082	-3.66%
Oct 28, 2026	$2.89	$2.73	$0.16	101,026,193	-6.19%
Oct 27, 2026	$3.06	$2.90	$0.16	82,407,107	-0.68%
Oct 26, 2026	$3.05	$2.74	$0.31	204,285,222	-28.01%
Oct 23, 2026	$4.09	$3.87	$0.215	62,321,263	+3.04%
Oct 22, 2026	$4.06	$3.95	$0.11	58,451,691	-2.47%
Oct 21, 2026	$4.11	$4.04	$0.07	31,362,051	-0.74%
Oct 20, 2026	$4.13	$4.00	$0.13	48,328,693	+3.55%
Oct 19, 2026	$4.03	$3.91	$0.1199	38,290,007	-0.51%
Oct 16, 2026	$4.07	$3.94	$0.13	49,282,435	-1.74%
Oct 15, 2026	$4.14	$3.98	$0.1578	41,762,870	-2.66%
Oct 14, 2026	$4.19	$4.06	$0.13	42,903,513	-1.19%
Oct 13, 2026	$4.23	$4.16	$0.07	48,467,516	-2.10%
Oct 12, 2026	$4.29	$4.23	$0.06	26,737,116	-0.47%
Oct 09, 2026	$4.33	$4.22	$0.11	50,413,939	+1.42%
Oct 08, 2026	$4.37	$4.21	$0.1586	74,833,297	-2.30%
Oct 07, 2026	$4.51	$4.33	$0.18	65,760,852	-3.77%
Oct 06, 2026	$4.58	$4.42	$0.16	92,150,666	+4.16%

Russell Investments Core Plus Bond Etf Stock (BBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Russell Investments Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Russell Investments Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.65	$2.55	$0.1	40,504,342	+0.39%
Oct, 2026	$4.58	$2.54	$2.04	1,483,483,539	-27.56%
Sep, 2026	$3.63	$3.27	$0.36	610,125,463	+7.32%
Aug, 2026	$3.64	$2.98	$0.655	599,239,366	-8.89%
Jul, 2026	$3.74	$3.38	$0.36	696,421,975	+3.75%
Jun, 2026	$3.60	$3.28	$0.32	646,763,812	-0.57%
May, 2026	$3.95	$3.40	$0.55	599,278,015	-10.05%
Apr, 2026	$4.30	$3.61	$0.69	736,403,374	+6.30%
Mar, 2026	$4.11	$3.38	$0.73	986,488,277	-10.76%
Feb, 2026	$4.26	$3.85	$0.41	788,870,935	+0.99%
Jan, 2026	$4.29	$3.35	$0.94	795,742,892	+21.62%

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.72	$3.22	$0.5	707,294,667	-8.38%
Nov, 2025	$3.77	$3.39	$0.3799	611,487,764	+9.47%
Oct, 2025	$3.55	$3.04	$0.51	1,422,797,062	0.00%
Sep, 2025	$3.41	$2.96	$0.45	982,843,121	+8.68%
Aug, 2025	$3.13	$2.79	$0.34	642,184,878	+12.27%
Jul, 2025	$3.13	$2.73	$0.4	748,058,578	-10.36%
Jun, 2025	$3.12	$2.82	$0.3	845,830,500	+7.29%
May, 2025	$2.92	$2.26	$0.66	992,980,235	+17.07%
Apr, 2025	$2.46	$1.98	$0.48	782,644,499	+10.31%
Mar, 2025	$2.36	$1.95	$0.4099	816,151,148	+14.36%
Feb, 2025	$2.23	$1.93	$0.3	896,506,792	-7.58%
Jan, 2025	$2.18	$1.85	$0.33	1,045,216,193	+10.47%

Russell Investments Core Plus Bond Etf Storia dei prezzi delle azioni (BBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.17	$1.84	$0.33	688,525,150	-10.80%
Nov, 2024	$2.46	$2.02	$0.44	614,914,498	-13.77%
Oct, 2024	$2.80	$2.45	$0.35	662,205,103	-7.14%
Sep, 2024	$2.90	$2.56	$0.34	683,436,976	-4.32%
Aug, 2024	$2.96	$2.19	$0.77	598,013,824	+25.23%
Jul, 2024	$2.38	$2.16	$0.22	489,678,974	-0.89%
Jun, 2024	$2.51	$2.21	$0.3	302,682,045	-8.94%
May, 2024	$2.78	$2.43	$0.35	399,379,485	-8.89%
Apr, 2024	$2.98	$2.60	$0.38	357,018,514	-5.59%
Mar, 2024	$2.92	$2.76	$0.16	264,389,049	+2.88%
Feb, 2024	$3.36	$2.65	$0.71	417,312,759	-10.32%
Jan, 2024	$3.50	$3.07	$0.43	349,816,558	-11.43%

Simile a BBD