Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf (BBCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf (BBCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.17	$42.95	$0.2151	2,710.0	+0.10%
2026-10-13	$43.15	$43.04	$0.11	3,125.0	+0.03%
2026-10-12	$43.12	$42.99	$0.129	2,906.0	+0.12%
2026-10-09	$43.04	$43.00	$0.037	33,710.0	+0.02%
2026-10-08	$43.04	$42.88	$0.1604	1,181.0	+0.26%
2026-10-07	$42.92	$42.69	$0.2256	1,774.0	+0.03%
2026-10-06	$42.98	$42.85	$0.1285	75,251.0	+0.25%
2026-10-05	$42.81	$42.75	$0.0595	2,457.0	+0.04%
2026-10-02	$42.98	$42.76	$0.219	4,018.0	-0.32%
2026-10-01	$42.95	$42.64	$0.305	5,871.0	-0.21%
2026-09-30	$43.08	$42.95	$0.125	18,241.0	-0.10%
2026-09-29	$43.09	$42.98	$0.105	3,112.0	-0.08%
2026-09-28	$43.16	$43.08	$0.075	6,603.0	-0.61%
2026-09-25	$43.38	$43.20	$0.1781	9,340.0	+0.08%
2026-09-24	$43.57	$43.32	$0.2502	1,902.0	-0.52%
2026-09-23	$43.55	$43.53	$0.0205	1,634.0	-1.00%
2026-09-22	$43.99	$43.91	$0.075	5,409.0	+0.03%
2026-09-21	$43.99	$43.94	$0.0499	3,154.0	+0.27%
2026-09-18	$43.85	$43.83	$0.02	3,147.0	-0.34%
2026-09-17	$44.00	$43.91	$0.0912	3,767.0	+0.56%
2026-09-16	$43.94	$43.76	$0.1875	1,225.0	+0.12%
2026-09-15	$43.71	$43.65	$0.06	4,631.0	-0.09%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf Stock (BBCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (BBCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.17	$42.64	$0.5251	133,003.0	+0.30%
2026-09	$44.26	$42.95	$1.30	83,215.0	-3.15%
2026-08	$44.62	$44.17	$0.4509	304,175.0	+0.18%
2026-07	$45.13	$44.31	$0.8249	91,121.0	-2.19%
2026-06	$45.52	$44.95	$0.57	76,354.0	-0.24%
2026-05	$45.51	$44.64	$0.8694	87,038.0	+0.32%
2026-04	$45.76	$45.11	$0.65	49,353.0	-0.13%
2026-03	$46.06	$44.81	$1.25	45,157.0	-2.26%
2026-02	$46.40	$45.70	$0.705	89,116.0	+0.87%
2026-01	$46.10	$45.71	$0.3912	144,283.0	+0.41%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (BBCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.15	$45.78	$0.3654	36,537.0	-0.51%
2025-11	$46.43	$45.84	$0.588	34,013.0	+0.30%
2025-10	$46.73	$46.02	$0.71	61,056.0	-0.07%
2025-09	$46.58	$45.36	$1.22	137,109.0	+1.12%
2025-08	$45.88	$45.53	$0.355	39,985.0	+0.54%
2025-07	$45.65	$44.95	$0.695	55,949.0	-0.40%
2025-06	$45.72	$44.60	$1.12	68,841.0	+1.60%
2025-05	$45.00	$44.25	$0.75	90,244.0	-0.51%
2025-04	$45.48	$43.49	$1.99	71,386.0	-0.49%
2025-03	$45.70	$44.91	$0.785	79,896.0	-0.74%
2025-02	$45.77	$44.72	$1.05	111,114.0	+1.69%
2025-01	$45.22	$44.12	$1.10	126,823.0	+0.58%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (BBCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.05	$44.71	$1.34	103,970.0	-2.24%
2024-11	$46.03	$45.15	$0.877	91,766.0	+1.02%
2024-10	$46.92	$45.49	$1.42	38,428.0	-2.95%
2024-09	$47.24	$46.25	$0.99	134,507.0	+1.28%
2024-08	$46.67	$45.57	$1.10	245,211.0	+1.44%
2024-07	$45.70	$44.44	$1.26	108,367.0	+1.79%
2024-06	$45.40	$44.68	$0.72	151,425.0	+0.33%
2024-05	$45.07	$43.99	$1.08	122,544.0	+1.38%
2024-04	$45.03	$43.98	$1.05	88,506.0	-3.04%
2024-03	$45.57	$45.01	$0.563	75,329.0	+0.82%
2024-02	$46.18	$44.88	$1.30	797,844.0	-1.87%
2024-01	$46.13	$45.49	$0.6404	339,958.0	-0.39%