JPMorgan BetaBuilders Canada ETF (BBCA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Canada ETF (BBCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$105.0	$103.7	$1.31	995,899.0	+0.46%
2026-10-15	$103.8	$101.8	$2.08	339,022.0	+1.89%
2026-10-14	$102.5	$101.2	$1.27	899,155.0	-1.09%
2026-10-13	$103.2	$102.1	$1.15	1,078,302.0	+0.87%
2026-10-12	$102.2	$101.5	$0.715	274,111.0	+0.66%
2026-10-09	$101.5	$100.4	$1.11	391,614.0	+1.13%
2026-10-08	$100.5	$99.30	$1.21	323,424.0	+0.66%
2026-10-07	$100.7	$99.57	$1.08	418,847.0	-2.04%
2026-10-06	$102.0	$101.2	$0.80	595,835.0	+0.75%
2026-10-05	$101.2	$100.4	$0.795	396,988.0	-0.01%
2026-10-02	$101.1	$100.2	$0.92	847,913.0	+0.80%
2026-10-01	$100.3	$99.25	$1.09	372,557.0	-0.19%
2026-09-30	$101.7	$100.3	$1.43	406,637.0	-1.01%
2026-09-29	$101.6	$100.8	$0.7998	363,411.0	-0.17%
2026-09-28	$102.0	$101.2	$0.86	620,326.0	-0.90%
2026-09-25	$102.6	$101.9	$0.64	375,345.0	+0.25%
2026-09-24	$102.4	$101.7	$0.685	590,562.0	-0.24%
2026-09-23	$103.8	$102.4	$1.38	312,246.0	-1.81%
2026-09-22	$104.6	$103.9	$0.75	369,414.0	+0.11%
2026-09-21	$104.4	$103.6	$0.7801	672,217.0	+0.42%
2026-09-18	$104.0	$103.3	$0.72	725,466.0	-0.36%

JPMorgan BetaBuilders Canada ETF Stock (BBCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Canada ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Canada ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$105.0	$99.25	$5.78	6,933,667.0	+3.91%
2026-09	$107.8	$100.3	$7.51	6,905,315.0	-5.21%
2026-08	$108.1	$102.3	$5.80	4,494,112.0	+3.27%
2026-07	$103.7	$98.98	$4.75	4,696,665.0	+3.15%
2026-06	$102.6	$98.28	$4.35	5,247,311.0	-1.52%
2026-05	$101.3	$98.00	$3.28	8,283,308.0	+0.42%
2026-04	$100.9	$93.15	$7.74	5,025,193.0	+6.86%
2026-03	$100.0	$91.17	$8.86	8,010,729.0	-5.58%
2026-02	$100.0	$92.95	$7.08	5,143,997.0	+6.63%
2026-01	$98.11	$92.73	$5.38	8,811,356.0	+0.46%

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.42	$89.23	$5.18	4,461,176.0	+3.64%
2025-11	$90.55	$84.87	$5.68	3,701,534.0	+3.74%
2025-10	$88.76	$85.78	$2.98	4,734,157.0	-0.14%
2025-09	$88.25	$83.92	$4.33	5,740,365.0	+2.61%
2025-08	$85.10	$79.63	$5.47	4,652,329.0	+5.67%
2025-07	$82.37	$80.11	$2.26	9,375,134.0	-0.31%
2025-06	$81.05	$78.68	$2.37	5,824,259.0	+2.48%
2025-05	$79.08	$74.24	$4.84	6,232,245.0	+5.69%
2025-04	$74.68	$64.65	$10.03	8,117,088.0	+4.12%
2025-03	$73.51	$68.80	$4.71	5,484,143.0	-1.50%
2025-02	$74.75	$69.52	$5.23	10,097,088.0	+0.48%
2025-01	$73.97	$69.69	$4.28	5,088,436.0	+2.42%

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.62	$69.56	$6.06	4,741,428.0	-6.79%
2024-11	$75.49	$70.83	$4.66	3,939,638.0	+6.57%
2024-10	$73.39	$70.57	$2.82	4,182,505.0	-2.06%
2024-09	$72.79	$68.56	$4.23	4,414,819.0	+1.95%
2024-08	$71.02	$62.71	$8.30	4,412,028.0	+4.16%
2024-07	$68.43	$64.65	$3.78	18,646,580.0	+4.79%
2024-06	$66.86	$63.71	$3.15	3,439,908.0	-2.62%
2024-05	$67.54	$64.03	$3.51	3,744,632.0	+3.67%
2024-04	$67.27	$63.47	$3.80	7,416,025.0	-3.67%
2024-03	$67.07	$64.48	$2.59	4,892,816.0	+3.74%
2024-02	$64.95	$61.37	$3.58	6,477,045.0	+1.31%
2024-01	$64.58	$61.71	$2.87	4,158,389.0	-0.86%