JPMorgan BetaBuilders Canada ETF (BBCA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Canada ETF (BBCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$67.54	$67.14	$0.4034	124,828.0	+0.00%
2024-05-17	$67.29	$66.74	$0.5531	111,776.0	+0.75%
2024-05-16	$66.88	$66.54	$0.34	120,512.0	-0.06%
2024-05-15	$66.91	$66.33	$0.5787	264,542.0	+0.50%
2024-05-14	$66.72	$66.25	$0.47	165,308.0	+0.12%
2024-05-13	$66.79	$66.34	$0.45	303,087.0	-0.32%
2024-05-10	$67.21	$66.55	$0.6592	114,066.0	-0.13%
2024-05-09	$66.81	$66.16	$0.65	153,924.0	+0.92%
2024-05-08	$66.10	$65.31	$0.79	137,365.0	-0.24%
2024-05-07	$66.63	$66.08	$0.55	131,395.0	-0.24%
2024-05-06	$66.42	$65.82	$0.605	143,248.0	+1.48%
2024-05-03	$65.71	$65.08	$0.63	257,219.0	+0.60%
2024-05-02	$65.29	$64.43	$0.86	210,218.0	+1.04%
2024-05-01	$65.12	$64.03	$1.09	211,450.0	+0.03%
2024-04-30	$65.24	$64.33	$0.91	311,382.0	-1.99%
2024-04-29	$65.86	$65.33	$0.53	159,600.0	+0.15%
2024-04-26	$65.68	$65.26	$0.4199	202,208.0	+0.37%
2024-04-25	$65.48	$64.24	$1.24	226,324.0	+0.32%
2024-04-24	$65.64	$64.79	$0.85	203,625.0	-0.88%
2024-04-23	$65.83	$65.10	$0.7301	233,414.0	+0.84%

JPMorgan BetaBuilders Canada ETF Stock (BBCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Canada ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Canada ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$67.54	$64.03	$3.51	2,573,766.0	+4.52%
2024-04	$67.27	$63.47	$3.80	7,416,025.0	-3.67%
2024-03	$67.07	$64.48	$2.59	4,892,816.0	+3.74%
2024-02	$64.95	$61.37	$3.58	6,477,045.0	+1.31%
2024-01	$64.58	$61.71	$2.87	4,158,389.0	-0.86%

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$64.61	$60.48	$4.13	6,740,140.0	+5.62%
2023-11	$60.76	$55.18	$5.58	3,289,611.0	+10.04%
2023-10	$58.79	$54.60	$4.19	4,692,981.0	-5.12%
2023-09	$61.94	$57.63	$4.31	5,964,325.0	-4.23%
2023-08	$62.60	$58.21	$4.39	3,824,449.0	-3.86%
2023-07	$63.41	$59.53	$3.88	3,555,608.0	+3.10%
2023-06	$61.65	$58.08	$3.57	6,673,085.0	+5.57%
2023-05	$62.40	$57.83	$4.57	2,589,887.0	-5.46%
2023-04	$62.24	$59.56	$2.68	2,301,011.0	+3.11%
2023-03	$60.90	$55.77	$5.13	7,977,691.0	+0.05%
2023-02	$62.86	$58.80	$4.06	8,609,332.0	-4.97%
2023-01	$62.61	$56.73	$5.88	3,230,596.0	+9.29%

JPMorgan BetaBuilders Canada ETF Storia dei prezzi delle azioni (BBCA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$61.92	$56.03	$5.89	3,178,056.0	-6.40%
2022-11	$61.66	$55.55	$6.11	4,603,366.0	+6.73%
2022-10	$57.98	$51.35	$6.63	3,888,736.0	+7.30%
2022-09	$62.10	$53.17	$8.93	4,543,434.0	-9.31%
2022-08	$63.36	$58.92	$4.44	6,006,248.0	-4.10%
2022-07	$61.63	$55.28	$6.35	3,889,526.0	+4.63%
2022-06	$67.13	$57.42	$9.71	5,834,525.0	-10.73%
2022-05	$66.58	$59.91	$6.67	7,470,185.0	+1.73%
2022-04	$71.60	$64.20	$7.40	4,920,798.0	-7.78%
2022-03	$71.11	$65.58	$5.53	8,545,780.0	+5.30%
2022-02	$69.11	$63.18	$5.93	4,425,095.0	-0.03%
2022-01	$69.12	$62.89	$6.23	5,193,471.0	-0.85%