Scarica l'app Stockscreener
0.04
3.78%
-0.00157
Storico Dei Prezzi Delle Azioni Di Brixton Metals Corporation (BBBXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0423 | $0.04 | $0.0023 | 9,414.0 | -3.78% |
| 2025-05-16 | $0.0486 | $0.0416 | $0.00703 | 58,835.0 | -14.47% |
| 2025-05-15 | $0.0487 | $0.0422 | $0.0065 | 74,135.0 | +14.49% |
| 2025-05-14 | $0.0454 | $0.042 | $0.0034 | 71,583.0 | +0.12% |
| 2025-05-13 | $0.047 | $0.039 | $0.008 | 316,091.0 | +4.18% |
| 2025-05-12 | $0.0447 | $0.0402 | $0.0045 | 163,610.0 | -5.52% |
| 2025-05-09 | $0.0464 | $0.0418 | $0.0046 | 102,272.0 | +2.09% |
| 2025-05-08 | $0.0437 | $0.04 | $0.00368 | 410,681.0 | -0.71% |
| 2025-05-07 | $0.044 | $0.0411 | $0.0029 | 225,955.0 | +0.00% |
| 2025-05-06 | $0.045 | $0.039 | $0.006 | 358,849.0 | +5.72% |
| 2025-05-05 | $0.0431 | $0.0351 | $0.00798 | 259,492.0 | +3.61% |
| 2025-05-02 | $0.0437 | $0.0361 | $0.0076 | 581,082.0 | -10.12% |
| 2025-05-01 | $0.0437 | $0.04 | $0.0037 | 9,177.0 | +4.28% |
| 2025-04-30 | $0.0417 | $0.0393 | $0.0024 | 87,517.0 | -1.31% |
| 2025-04-29 | $0.0421 | $0.0402 | $0.0019 | 22,410.0 | +0.96% |
| 2025-04-28 | $0.0438 | $0.0411 | $0.00274 | 137,595.0 | +5.83% |
| 2025-04-25 | $0.0411 | $0.0376 | $0.0035 | 131,480.0 | -4.69% |
| 2025-04-24 | $0.043 | $0.0389 | $0.0041 | 328,850.0 | -0.51% |
| 2025-04-23 | $0.0433 | $0.039 | $0.0043 | 434,628.0 | +0.12% |
| 2025-04-22 | $0.042 | $0.0387 | $0.00325 | 24,141.0 | +4.16% |
Brixton Metals Corporation Stock (BBBXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brixton Metals Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brixton Metals Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brixton Metals Corporation Storia dei prezzi delle azioni (BBBXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0487 | $0.0351 | $0.0136 | 2,641,176.0 | -3.38% |
| 2025-04 | $0.052 | $0.0355 | $0.0165 | 4,709,427.0 | -9.01% |
| 2025-03 | $0.072 | $0.041 | $0.031 | 4,549,206.0 | -34.53% |
| 2025-02 | $0.0713 | $0.043 | $0.0283 | 4,697,378.0 | +59.40% |
| 2025-01 | $0.05 | $0.0337 | $0.0164 | 5,277,511.0 | +1.16% |
Brixton Metals Corporation Storia dei prezzi delle azioni (BBBXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.055 | $0.0407 | $0.0143 | 6,099,240.0 | -8.10% |
| 2024-11 | $0.0699 | $0.043 | $0.0269 | 6,439,819.0 | -21.83% |
| 2024-10 | $0.0707 | $0.057 | $0.0137 | 4,958,778.0 | -9.37% |
| 2024-09 | $0.083 | $0.06 | $0.023 | 3,708,867.0 | -11.62% |
| 2024-08 | $0.088 | $0.0621 | $0.0259 | 2,781,498.0 | +4.46% |
| 2024-07 | $0.082 | $0.06 | $0.022 | 3,006,257.0 | +5.09% |
| 2024-06 | $0.09 | $0.0621 | $0.0279 | 3,930,393.0 | -12.98% |
| 2024-05 | $0.10 | $0.0757 | $0.0244 | 4,594,644.0 | -9.89% |
| 2024-04 | $0.10 | $0.0667 | $0.0333 | 10,684,912.0 | +22.54% |
| 2024-03 | $0.10 | $0.0684 | $0.0316 | 3,812,298.0 | -9.78% |
| 2024-02 | $0.11 | $0.0707 | $0.0393 | 2,876,697.0 | -22.08% |
| 2024-01 | $0.1074 | $0.081 | $0.0264 | 3,615,146.0 | -3.81% |
Brixton Metals Corporation Storia dei prezzi delle azioni (BBBXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 3,636,545.0 | -10.87% |
| 2023-11 | $0.1194 | $0.1002 | $0.0192 | 2,568,958.0 | +8.17% |
| 2023-10 | $0.14 | $0.104 | $0.036 | 3,963,881.0 | -6.32% |
| 2023-09 | $0.13 | $0.1026 | $0.0274 | 3,240,958.0 | -10.58% |
| 2023-08 | $0.1727 | $0.1266 | $0.0461 | 2,200,456.0 | -20.97% |
| 2023-07 | $0.178 | $0.124 | $0.054 | 3,252,407.0 | +22.76% |
| 2023-06 | $0.158 | $0.1159 | $0.0421 | 2,773,518.0 | +16.62% |
| 2023-05 | $0.1449 | $0.1101 | $0.0348 | 4,470,549.0 | -8.88% |
| 2023-04 | $0.152 | $0.12 | $0.032 | 2,302,468.0 | -2.63% |
| 2023-03 | $0.1455 | $0.1138 | $0.0317 | 3,654,738.0 | -9.94% |
| 2023-02 | $0.1648 | $0.1396 | $0.0252 | 3,701,384.0 | -4.13% |
| 2023-01 | $0.23 | $0.15 | $0.08 | 6,208,691.0 | -31.07% |
6.67%
10.73%
Capitalizzazione:
|
Volume (24 ore):