Scarica l'app Stockscreener
0.0001
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Black Bird Biotech Inc (BBBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0001 | $0.0001 | $0.00 | 1,009,999.0 | +0.00% |
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 110,000.0 | +0.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 24,855,699.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.0001 | $0.00 | 1,490.0 | -33.33% |
| 2024-05-14 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | -25.00% |
| 2024-05-13 | $0.0002 | $0.0001 | $0.0001 | 1,092,433.0 | +100.00% |
| 2024-05-10 | $0.0002 | $0.00 | $0.000185 | 2,284,513.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.0001 | $0.00 | 2,509,917.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 7,915,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 19,788,158.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 8,530,000.0 | +0.00% |
| 2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 9,340,000.0 | -33.33% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 4,003,000.0 | +50.00% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 35,025,000.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 1,150,000.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 27,800,000.0 | -50.00% |
| 2024-04-24 | $0.0002 | $0.0002 | $0.00 | 3,550,000.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 2,000,000.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 2,090,000.0 | +0.00% |
Black Bird Biotech Inc Stock (BBBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Bird Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Bird Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Bird Biotech Inc Storia dei prezzi delle azioni (BBBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 81,990,209.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 181,205,746.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 209,442,152.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 268,993,163.0 | +100.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 406,329,197.0 | +0.00% |
Black Bird Biotech Inc Storia dei prezzi delle azioni (BBBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 590,249,971.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 406,380,461.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 713,610,583.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 463,213,427.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 226,101,363.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 286,579,225.0 | -66.67% |
| 2023-06 | $0.0007 | $0.0001 | $0.0006 | 905,080,473.0 | +50.00% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 185,082,550.0 | -50.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 42,899,147.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 160,988,380.0 | -20.00% |
| 2023-02 | $0.001 | $0.00045 | $0.00055 | 165,983,248.0 | -50.00% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 86,688,363.0 | +33.33% |
Black Bird Biotech Inc Storia dei prezzi delle azioni (BBBT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.003 | $0.0006 | $0.0024 | 149,569,794.0 | -73.21% |
| 2022-11 | $0.0049 | $0.0015 | $0.0034 | 109,026,868.0 | -34.88% |
| 2022-10 | $0.0066 | $0.0035 | $0.0031 | 4,415,883.0 | -24.56% |
| 2022-09 | $0.0065 | $0.0032 | $0.0033 | 21,311,341.0 | +3.64% |
| 2022-08 | $0.007 | $0.00488 | $0.00213 | 27,059,855.0 | -8.33% |
| 2022-07 | $0.008 | $0.0056 | $0.0024 | 10,881,770.0 | -4.76% |
| 2022-05 | $0.00735 | $0.0057 | $0.00165 | 1,480,933.0 | +0.00% |
2.01%
0.60%
Capitalizzazione:
|
Volume (24 ore):