Scarica l'app Stockscreener
51.64
0.12%
0.061
Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $51.64 | $51.56 | $0.08 | 16,082.0 | +0.12% |
| 2026-02-11 | $51.59 | $51.55 | $0.04 | 303,758.0 | -0.05% |
| 2026-02-10 | $51.66 | $51.59 | $0.07 | 45,581.0 | +0.04% |
| 2026-02-09 | $51.60 | $51.55 | $0.05 | 11,006.0 | +0.09% |
| 2026-02-06 | $51.57 | $51.52 | $0.0499 | 46,590.0 | -0.04% |
| 2026-02-05 | $51.55 | $51.46 | $0.095 | 55,915.0 | +0.24% |
| 2026-02-04 | $51.45 | $51.41 | $0.035 | 12,115.0 | +0.02% |
| 2026-02-03 | $51.44 | $51.42 | $0.0224 | 10,619.0 | -0.04% |
| 2026-02-02 | $51.48 | $51.43 | $0.05 | 17,772.0 | -0.43% |
| 2026-01-30 | $51.67 | $51.63 | $0.0397 | 18,912.0 | +0.09% |
| 2026-01-29 | $51.64 | $51.60 | $0.04 | 31,831.0 | +0.05% |
| 2026-01-28 | $51.61 | $51.56 | $0.0503 | 30,541.0 | -0.01% |
| 2026-01-27 | $51.61 | $51.59 | $0.021 | 33,628.0 | +0.06% |
| 2026-01-26 | $51.63 | $51.56 | $0.07 | 14,496.0 | +0.01% |
| 2026-01-23 | $51.57 | $51.52 | $0.05 | 28,783.0 | +0.09% |
| 2026-01-22 | $51.54 | $51.51 | $0.03 | 26,976.0 | -0.02% |
| 2026-01-21 | $51.55 | $51.48 | $0.07 | 184,764.0 | +0.12% |
| 2026-01-20 | $51.50 | $51.45 | $0.05 | 91,134.0 | -0.04% |
| 2026-01-16 | $51.53 | $51.47 | $0.065 | 38,834.0 | -0.02% |
| 2026-01-15 | $51.61 | $51.50 | $0.11 | 50,308.0 | -0.09% |
| 2026-01-14 | $51.58 | $51.52 | $0.059 | 62,882.0 | +0.06% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $51.66 | $51.41 | $0.25 | 535,520.0 | -0.06% |
| 2026-01 | $51.67 | $51.34 | $0.3297 | 1,175,882.0 | +0.36% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $51.38 | $0.37 | 580,986.0 | -0.35% |
| 2025-11 | $51.78 | $51.40 | $0.381 | 613,182.0 | +0.03% |
| 2025-10 | $51.83 | $51.49 | $0.3449 | 370,081.0 | -0.08% |
| 2025-09 | $51.83 | $51.33 | $0.50 | 633,329.0 | +0.14% |
| 2025-08 | $51.73 | $51.24 | $0.4895 | 854,129.0 | +0.69% |
| 2025-07 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| 2025-06 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| 2025-05 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| 2025-04 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):