Scarica l'app Stockscreener
50.69
0.02%
0.0103
Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $50.69 | $50.57 | $0.1203 | 8,365.0 | +0.02% |
| 2024-11-04 | $50.72 | $50.65 | $0.075 | 11,583.0 | +0.20% |
| 2024-11-01 | $50.69 | $50.55 | $0.14 | 6,494.0 | -0.49% |
| 2024-10-31 | $50.86 | $50.79 | $0.07 | 8,107.0 | -0.07% |
| 2024-10-30 | $50.97 | $50.84 | $0.13 | 6,794.0 | -0.15% |
| 2024-10-29 | $50.95 | $50.72 | $0.23 | 4,632.0 | +0.06% |
| 2024-10-28 | $50.95 | $50.87 | $0.085 | 7,009.0 | -0.06% |
| 2024-10-25 | $51.01 | $50.90 | $0.1099 | 5,644.0 | -0.03% |
| 2024-10-24 | $50.99 | $50.94 | $0.048 | 6,348.0 | +0.05% |
| 2024-10-23 | $50.96 | $50.91 | $0.0496 | 4,436.0 | -0.12% |
| 2024-10-22 | $51.00 | $50.95 | $0.055 | 2,873.0 | +0.01% |
| 2024-10-21 | $51.07 | $50.98 | $0.09 | 8,244.0 | -0.28% |
| 2024-10-18 | $51.13 | $51.10 | $0.03 | 4,814.0 | +0.09% |
| 2024-10-17 | $51.10 | $51.06 | $0.0399 | 9,100.0 | -0.16% |
| 2024-10-16 | $51.17 | $51.15 | $0.02 | 9,626.0 | +0.14% |
| 2024-10-15 | $51.10 | $51.07 | $0.03 | 8,353.0 | -0.00% |
| 2024-10-14 | $51.10 | $50.99 | $0.11 | 2,252.0 | +0.02% |
| 2024-10-11 | $51.10 | $51.05 | $0.05 | 5,721.0 | +0.09% |
| 2024-10-10 | $51.06 | $51.00 | $0.06 | 5,832.0 | +0.07% |
| 2024-10-09 | $51.01 | $50.97 | $0.04 | 5,034.0 | -0.10% |
| 2024-10-08 | $51.06 | $50.99 | $0.0699 | 7,077.0 | +0.10% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.72 | $50.55 | $0.17 | 34,807.0 | -0.27% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):