Scarica l'app Stockscreener
51.56
0.01%
-0.005
Dopo l'orario di chiusura:
51.57
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $51.57 | $51.48 | $0.0895 | 54,536.0 | -0.01% |
| 2025-08-22 | $51.58 | $51.42 | $0.159 | 12,588.0 | +0.31% |
| 2025-08-21 | $51.44 | $51.38 | $0.057 | 18,866.0 | -0.12% |
| 2025-08-20 | $51.49 | $51.41 | $0.0764 | 11,670.0 | +0.03% |
| 2025-08-19 | $51.48 | $51.39 | $0.0899 | 245,402.0 | +0.04% |
| 2025-08-18 | $51.48 | $51.39 | $0.0924 | 11,986.0 | +0.01% |
| 2025-08-15 | $51.48 | $51.39 | $0.0905 | 17,938.0 | -0.02% |
| 2025-08-14 | $51.45 | $51.41 | $0.04 | 9,734.0 | -0.12% |
| 2025-08-13 | $51.51 | $51.46 | $0.0518 | 16,916.0 | +0.17% |
| 2025-08-12 | $51.41 | $51.35 | $0.0645 | 21,396.0 | +0.11% |
| 2025-08-11 | $51.42 | $51.28 | $0.145 | 149,702.0 | +0.06% |
| 2025-08-08 | $51.42 | $51.32 | $0.1008 | 11,700.0 | -0.07% |
| 2025-08-07 | $51.41 | $51.32 | $0.0921 | 14,639.0 | -0.02% |
| 2025-08-06 | $51.41 | $51.32 | $0.0914 | 14,204.0 | +0.01% |
| 2025-08-05 | $51.38 | $51.32 | $0.059 | 23,167.0 | -0.06% |
| 2025-08-04 | $51.41 | $51.31 | $0.0999 | 10,037.0 | +0.06% |
| 2025-08-01 | $51.37 | $51.24 | $0.1295 | 5,255.0 | +0.18% |
| 2025-07-31 | $51.33 | $51.25 | $0.08 | 15,371.0 | -0.02% |
| 2025-07-30 | $51.39 | $51.26 | $0.125 | 15,699.0 | -0.09% |
| 2025-07-29 | $51.34 | $51.26 | $0.08 | 11,393.0 | +0.13% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $51.58 | $51.24 | $0.3385 | 704,272.0 | +0.56% |
| 2025-07 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| 2025-06 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| 2025-05 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| 2025-04 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):