Scarica l'app Stockscreener
51.69
0.04%
0.02
Dopo l'orario di chiusura:
51.69
Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $51.70 | $51.65 | $0.05 | 18,164.0 | +0.04% |
| 2025-11-25 | $51.73 | $51.62 | $0.11 | 22,292.0 | +0.14% |
| 2025-11-24 | $51.69 | $51.57 | $0.12 | 17,494.0 | +0.06% |
| 2025-11-21 | $51.63 | $51.53 | $0.10 | 158,005.0 | +0.07% |
| 2025-11-20 | $51.55 | $51.51 | $0.0398 | 21,526.0 | +0.10% |
| 2025-11-19 | $51.52 | $51.45 | $0.07 | 8,175.0 | +0.02% |
| 2025-11-18 | $51.52 | $51.43 | $0.0899 | 113,197.0 | +0.05% |
| 2025-11-17 | $51.46 | $51.43 | $0.03 | 12,521.0 | +0.00% |
| 2025-11-14 | $51.53 | $51.43 | $0.10 | 11,704.0 | +0.04% |
| 2025-11-13 | $51.49 | $51.43 | $0.06 | 12,488.0 | -0.17% |
| 2025-11-12 | $51.59 | $51.47 | $0.12 | 42,838.0 | -0.14% |
| 2025-11-11 | $51.65 | $51.46 | $0.19 | 10,026.0 | +0.19% |
| 2025-11-10 | $51.51 | $51.44 | $0.0699 | 69,702.0 | -0.02% |
| 2025-11-07 | $51.52 | $51.46 | $0.0629 | 14,163.0 | -0.01% |
| 2025-11-06 | $51.51 | $51.45 | $0.06 | 24,457.0 | +0.17% |
| 2025-11-05 | $51.48 | $51.40 | $0.081 | 17,302.0 | -0.10% |
| 2025-11-04 | $51.49 | $51.42 | $0.07 | 19,710.0 | +0.04% |
| 2025-11-03 | $51.47 | $51.41 | $0.06 | 12,166.0 | -0.42% |
| 2025-10-31 | $51.69 | $51.61 | $0.0799 | 12,531.0 | -0.01% |
| 2025-10-30 | $51.70 | $51.64 | $0.0595 | 16,982.0 | -0.08% |
| 2025-10-29 | $51.83 | $51.65 | $0.18 | 24,624.0 | -0.22% |
| 2025-10-28 | $51.83 | $51.75 | $0.08 | 15,241.0 | +0.01% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $51.73 | $51.40 | $0.331 | 624,094.0 | +0.05% |
| 2025-10 | $51.83 | $51.49 | $0.3449 | 370,081.0 | -0.08% |
| 2025-09 | $51.83 | $51.33 | $0.50 | 633,329.0 | +0.14% |
| 2025-08 | $51.73 | $51.24 | $0.4895 | 854,129.0 | +0.69% |
| 2025-07 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| 2025-06 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| 2025-05 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| 2025-04 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):