50.67
price down icon0.01%   -0.0029
after-market Dopo l'orario di chiusura: 50.67 0.0029 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf (BBBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.71 $50.65 $0.0573 13,832.0 -0.01%
2024-11-21 $50.74 $50.66 $0.08 12,533.0 -0.02%
2024-11-20 $50.72 $50.65 $0.0699 180,024.0 -0.10%
2024-11-19 $50.76 $50.73 $0.03 27,242.0 +0.06%
2024-11-18 $50.71 $50.66 $0.05 4,851.0 +0.09%
2024-11-15 $50.68 $50.60 $0.08 4,237.0 +0.07%
2024-11-14 $50.69 $50.59 $0.10 8,399.0 -0.08%
2024-11-13 $50.69 $50.66 $0.0293 4,429.0 +0.05%
2024-11-12 $50.70 $50.60 $0.10 24,714.0 -0.27%
2024-11-11 $50.81 $50.73 $0.08 20,789.0 -0.01%
2024-11-08 $50.83 $50.76 $0.065 11,373.0 -0.03%
2024-11-07 $50.80 $50.73 $0.0695 11,584.0 +0.37%
2024-11-06 $50.65 $50.56 $0.085 10,928.0 -0.17%
2024-11-05 $50.69 $50.57 $0.1203 8,365.0 +0.02%
2024-11-04 $50.72 $50.65 $0.075 11,583.0 +0.20%
2024-11-01 $50.69 $50.55 $0.14 6,494.0 -0.49%
2024-10-31 $50.86 $50.79 $0.07 8,107.0 -0.07%
2024-10-30 $50.97 $50.84 $0.13 6,794.0 -0.15%
2024-10-29 $50.95 $50.72 $0.23 4,632.0 +0.06%
2024-10-28 $50.95 $50.87 $0.085 7,009.0 -0.06%
2024-10-25 $51.01 $50.90 $0.1099 5,644.0 -0.03%
2024-10-24 $50.99 $50.94 $0.048 6,348.0 +0.05%

Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.83 $50.55 $0.275 375,209.0 -0.31%
2024-10 $51.64 $50.72 $0.92 155,468.0 -1.31%
2024-09 $51.62 $51.04 $0.58 156,865.0 +0.50%
2024-08 $51.28 $50.70 $0.575 165,511.0 +0.81%
2024-07 $50.83 $49.99 $0.8415 216,171.0 +1.15%
2024-06 $50.35 $50.02 $0.33 144,841.0 +0.50%
2024-05 $50.04 $49.57 $0.4674 817,540.0 +0.68%
2024-04 $50.00 $49.53 $0.47 11,151.0 -1.13%
2024-03 $50.29 $49.84 $0.45 15,217.0 +0.23%
2024-02 $50.49 $50.02 $0.465 14,303.0 -0.46%
2024-01 $50.39 $50.19 $0.196 1,677.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):