48.98
price up icon0.01%   0.0068
after-market Dopo l'orario di chiusura: 48.93 -0.0457 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 10 Year Corporate Bond Etf (BBBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $49.09 $48.93 $0.16 42,062.0 +0.01%
2024-11-21 $49.14 $48.94 $0.203 7,428.0 +0.07%
2024-11-20 $49.03 $48.93 $0.0952 1,175.0 -0.39%
2024-11-19 $49.21 $49.13 $0.0844 293.0 +0.30%
2024-11-18 $49.09 $48.98 $0.1129 1,505.0 +0.23%
2024-11-15 $48.97 $48.86 $0.1064 333.0 -0.06%
2024-11-14 $48.89 $48.89 $0.00 99.00 +0.13%
2024-11-13 $48.83 $48.79 $0.0361 493.0 -0.75%
2024-11-12 $49.26 $49.20 $0.066 168.0 -1.46%
2024-11-11 $49.96 $49.78 $0.18 1,062.0 -0.14%
2024-11-08 $50.00 $49.86 $0.1365 782.0 +0.87%
2024-11-07 $49.56 $49.14 $0.4239 1,070.0 +1.48%
2024-11-06 $48.95 $48.84 $0.1028 172.0 -1.44%
2024-11-05 $49.56 $49.09 $0.4681 547.0 +0.76%
2024-11-04 $49.18 $49.18 $0.00 68.00 +1.20%
2024-11-01 $49.18 $48.60 $0.58 1,650.0 -1.35%
2024-10-31 $49.42 $49.26 $0.1557 1,284.0 -0.28%
2024-10-30 $49.46 $49.40 $0.0568 447.0 +0.01%
2024-10-29 $49.40 $49.01 $0.3884 3,259.0 +0.23%
2024-10-28 $49.28 $49.20 $0.0834 303.0 -0.11%
2024-10-25 $49.71 $49.34 $0.3716 706.0 -0.41%
2024-10-24 $49.61 $49.37 $0.24 980.0 +0.49%

Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Stock (BBBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bbb Rated 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.00 $48.60 $1.40 100,969.0 -0.59%
2024-10 $51.76 $49.01 $2.75 31,365.0 -4.49%
2024-09 $52.30 $50.50 $1.80 21,786.0 +2.16%
2024-08 $51.38 $49.23 $2.15 40,546.0 +1.76%
2024-07 $49.68 $47.74 $1.94 62,051.0 +2.44%
2024-06 $49.39 $48.32 $1.07 58,178.0 -0.03%
2024-05 $48.92 $47.16 $1.76 35,036.0 +2.65%
2024-04 $49.22 $46.77 $2.45 25,425.0 -5.29%
2024-03 $49.84 $48.69 $1.15 7,334.0 +1.80%
2024-02 $51.07 $48.57 $2.50 12,820.0 -2.72%
2024-01 $50.64 $49.67 $0.97 15,709.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):