Scarica l'app Stockscreener
50.99
0.45%
-0.2284
Storico Dei Prezzi Delle Azioni Di Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf (BBBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $51.05 | $50.99 | $0.0574 | 1,154.0 | -0.45% |
| 2025-07-10 | $51.22 | $51.13 | $0.09 | 6,827.0 | +0.15% |
| 2025-07-09 | $51.15 | $51.00 | $0.145 | 1,087.0 | +0.32% |
| 2025-07-08 | $50.99 | $50.98 | $0.0125 | 894.0 | -0.24% |
| 2025-07-07 | $51.22 | $51.10 | $0.12 | 5,471.0 | -0.30% |
| 2025-07-03 | $51.26 | $51.26 | $0.00 | 22,099.0 | -0.10% |
| 2025-07-02 | $51.33 | $51.22 | $0.11 | 1,229.0 | -0.08% |
| 2025-07-01 | $51.35 | $51.30 | $0.0489 | 822.0 | -0.39% |
| 2025-06-30 | $51.55 | $51.41 | $0.143 | 2,619.0 | +0.30% |
| 2025-06-27 | $51.41 | $51.40 | $0.0151 | 1,074.0 | +0.06% |
| 2025-06-26 | $51.38 | $51.26 | $0.1163 | 2,152.0 | +0.28% |
| 2025-06-25 | $51.25 | $51.16 | $0.09 | 570.0 | -0.06% |
| 2025-06-24 | $51.25 | $51.02 | $0.2332 | 2,517.0 | +0.39% |
| 2025-06-23 | $51.13 | $51.05 | $0.08 | 5,522.0 | +0.31% |
| 2025-06-20 | $50.93 | $50.72 | $0.209 | 451.0 | +0.12% |
| 2025-06-18 | $50.83 | $50.83 | $0.00 | 203.0 | +0.07% |
| 2025-06-17 | $50.87 | $50.80 | $0.0742 | 885.0 | +0.07% |
| 2025-06-16 | $50.86 | $50.74 | $0.12 | 45,106.0 | +0.06% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $51.35 | $50.98 | $0.368 | 40,737.0 | -1.08% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (BBBI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):