Scarica l'app Stockscreener
53.98
0.52%
0.28
Dopo l'orario di chiusura:
53.98
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $54.23 | $53.86 | $0.3699 | 162,535.0 | +0.52% |
| 2024-09-26 | $53.77 | $53.36 | $0.41 | 110,592.0 | +2.42% |
| 2024-09-25 | $52.93 | $52.41 | $0.52 | 121,195.0 | -1.60% |
| 2024-09-24 | $53.30 | $52.74 | $0.56 | 126,394.0 | -0.11% |
| 2024-09-23 | $53.38 | $53.10 | $0.28 | 99,546.0 | +0.74% |
| 2024-09-20 | $53.14 | $52.73 | $0.41 | 102,523.0 | -0.86% |
| 2024-09-19 | $53.53 | $52.94 | $0.59 | 145,938.0 | +2.55% |
| 2024-09-18 | $52.87 | $52.02 | $0.845 | 123,530.0 | -0.13% |
| 2024-09-17 | $52.48 | $52.05 | $0.43 | 344,602.0 | -0.34% |
| 2024-09-16 | $52.34 | $51.98 | $0.36 | 139,312.0 | +1.22% |
| 2024-09-13 | $51.92 | $51.63 | $0.29 | 110,028.0 | -0.19% |
| 2024-09-12 | $51.84 | $51.15 | $0.69 | 159,675.0 | +1.47% |
| 2024-09-11 | $51.05 | $50.10 | $0.945 | 135,561.0 | +0.63% |
| 2024-09-10 | $50.85 | $50.35 | $0.50 | 157,581.0 | -0.65% |
| 2024-09-09 | $51.17 | $50.73 | $0.44 | 309,562.0 | +1.75% |
| 2024-09-06 | $51.19 | $50.00 | $1.19 | 151,468.0 | -1.59% |
| 2024-09-05 | $51.15 | $50.74 | $0.409 | 118,322.0 | +0.59% |
| 2024-09-04 | $50.96 | $50.55 | $0.415 | 126,881.0 | +0.02% |
| 2024-09-03 | $51.26 | $50.56 | $0.70 | 170,092.0 | -1.32% |
| 2024-08-30 | $51.55 | $51.01 | $0.54 | 122,380.0 | -0.46% |
| 2024-08-29 | $51.80 | $51.29 | $0.51 | 120,516.0 | +0.95% |
| 2024-08-28 | $51.28 | $50.85 | $0.43 | 108,993.0 | -0.18% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $54.23 | $50.00 | $4.23 | 3,077,872.0 | +5.10% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $51.29 | $47.99 | $3.30 | 4,448,589.0 | -1.86% |
| 2022-11 | $49.98 | $42.35 | $7.63 | 5,597,329.0 | +16.55% |
| 2022-10 | $44.77 | $41.33 | $3.44 | 5,760,241.0 | +1.12% |
| 2022-09 | $49.16 | $42.29 | $6.87 | 5,176,534.0 | -11.72% |
| 2022-08 | $50.57 | $47.90 | $2.67 | 9,277,159.0 | -3.23% |
| 2022-07 | $49.55 | $45.83 | $3.72 | 4,229,460.0 | +3.88% |
| 2022-06 | $53.47 | $46.36 | $7.11 | 6,506,695.0 | -8.83% |
| 2022-05 | $53.49 | $48.31 | $5.18 | 7,563,873.0 | +0.58% |
| 2022-04 | $56.90 | $51.45 | $5.45 | 5,808,498.0 | -6.53% |
| 2022-03 | $56.69 | $51.21 | $5.48 | 8,608,536.0 | +5.52% |
| 2022-02 | $54.56 | $51.46 | $3.10 | 4,101,540.0 | +2.19% |
| 2022-01 | $55.06 | $50.30 | $4.76 | 5,488,181.0 | -4.66% |
0.32%
0.56%
Capitalizzazione:
|
Volume (24 ore):