Scarica l'app Stockscreener
50.47
0.76%
0.38
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $50.50 | $50.26 | $0.24 | 283,021.0 | +0.76% |
| 2025-02-05 | $50.21 | $49.87 | $0.34 | 770,195.0 | +0.02% |
| 2025-02-04 | $50.15 | $49.60 | $0.55 | 167,518.0 | +1.17% |
| 2025-02-03 | $49.77 | $49.07 | $0.6985 | 315,636.0 | -0.70% |
| 2025-01-31 | $50.61 | $49.79 | $0.8163 | 323,240.0 | -1.23% |
| 2025-01-30 | $50.71 | $50.22 | $0.49 | 351,591.0 | +1.18% |
| 2025-01-29 | $50.16 | $49.72 | $0.4399 | 167,728.0 | -0.34% |
| 2025-01-28 | $50.07 | $49.69 | $0.38 | 249,273.0 | -0.30% |
| 2025-01-27 | $50.23 | $49.85 | $0.38 | 354,726.0 | +0.02% |
| 2025-01-24 | $50.40 | $50.08 | $0.319 | 322,823.0 | +0.44% |
| 2025-01-23 | $49.99 | $49.59 | $0.40 | 299,295.0 | +0.26% |
| 2025-01-22 | $50.05 | $49.82 | $0.235 | 325,379.0 | -0.56% |
| 2025-01-21 | $50.12 | $49.72 | $0.3997 | 212,833.0 | +1.73% |
| 2025-01-17 | $49.59 | $49.08 | $0.505 | 261,023.0 | +0.28% |
| 2025-01-16 | $49.35 | $48.99 | $0.3573 | 603,342.0 | -0.14% |
| 2025-01-15 | $49.26 | $48.98 | $0.281 | 402,076.0 | +1.44% |
| 2025-01-14 | $48.54 | $48.23 | $0.315 | 204,522.0 | +0.39% |
| 2025-01-13 | $48.32 | $47.88 | $0.44 | 211,936.0 | +0.21% |
| 2025-01-10 | $48.63 | $48.14 | $0.495 | 387,111.0 | -2.27% |
| 2025-01-08 | $49.38 | $48.98 | $0.40 | 180,446.0 | +0.45% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $50.50 | $49.07 | $1.43 | 1,819,391.0 | +1.24% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):