Scarica l'app Stockscreener
57.44
0.05%
0.03
Dopo l'orario di chiusura:
57.44
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $57.48 | $57.24 | $0.235 | 491,805.0 | +0.05% |
| 2026-01-05 | $57.43 | $56.85 | $0.58 | 244,156.0 | +0.70% |
| 2026-01-02 | $57.05 | $56.59 | $0.465 | 314,955.0 | +1.26% |
| 2025-12-31 | $56.53 | $56.24 | $0.285 | 245,523.0 | -0.93% |
| 2025-12-30 | $56.96 | $56.78 | $0.1765 | 364,774.0 | +0.01% |
| 2025-12-29 | $56.90 | $56.68 | $0.22 | 347,617.0 | -0.93% |
| 2025-12-26 | $57.38 | $57.23 | $0.155 | 206,039.0 | +0.37% |
| 2025-12-24 | $57.19 | $56.99 | $0.20 | 83,085.0 | +0.00% |
| 2025-12-23 | $57.17 | $56.90 | $0.275 | 222,421.0 | +0.33% |
| 2025-12-22 | $56.99 | $56.75 | $0.24 | 646,409.0 | +0.80% |
| 2025-12-19 | $56.73 | $56.35 | $0.38 | 254,197.0 | +0.36% |
| 2025-12-18 | $56.56 | $56.16 | $0.403 | 272,482.0 | +1.06% |
| 2025-12-17 | $56.18 | $55.67 | $0.51 | 254,230.0 | -0.82% |
| 2025-12-16 | $56.34 | $55.95 | $0.39 | 197,101.0 | -0.51% |
| 2025-12-15 | $56.68 | $56.30 | $0.375 | 215,096.0 | +0.07% |
| 2025-12-12 | $56.93 | $56.14 | $0.7899 | 174,485.0 | -0.34% |
| 2025-12-11 | $56.71 | $56.38 | $0.335 | 212,344.0 | +0.02% |
| 2025-12-10 | $56.65 | $55.95 | $0.70 | 214,023.0 | +1.20% |
| 2025-12-09 | $56.13 | $55.83 | $0.30 | 186,365.0 | +0.13% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $57.48 | $56.59 | $0.89 | 1,542,721.0 | +2.02% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.84%
Capitalizzazione:
|
Volume (24 ore):