Scarica l'app Stockscreener
55.54
0.62%
0.34
Dopo l'orario di chiusura:
55.54
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $55.59 | $55.16 | $0.435 | 149,256.0 | +0.62% |
| 2025-11-25 | $55.21 | $54.59 | $0.62 | 281,267.0 | +0.67% |
| 2025-11-24 | $54.93 | $54.44 | $0.49 | 286,940.0 | +0.72% |
| 2025-11-21 | $54.61 | $53.91 | $0.70 | 283,022.0 | +1.06% |
| 2025-11-20 | $54.98 | $53.84 | $1.14 | 262,609.0 | -1.26% |
| 2025-11-19 | $54.79 | $54.25 | $0.54 | 145,683.0 | -0.46% |
| 2025-11-18 | $54.95 | $54.47 | $0.49 | 192,535.0 | -0.69% |
| 2025-11-17 | $55.69 | $54.95 | $0.735 | 202,837.0 | -1.27% |
| 2025-11-14 | $56.06 | $55.58 | $0.48 | 234,025.0 | +0.14% |
| 2025-11-13 | $56.40 | $55.73 | $0.6734 | 199,659.0 | -1.86% |
| 2025-11-12 | $56.96 | $56.76 | $0.20 | 156,350.0 | +0.07% |
| 2025-11-11 | $56.91 | $56.68 | $0.23 | 182,242.0 | +0.02% |
| 2025-11-10 | $56.92 | $56.48 | $0.44 | 202,833.0 | +1.09% |
| 2025-11-07 | $56.24 | $55.58 | $0.66 | 187,574.0 | +0.09% |
| 2025-11-06 | $56.53 | $56.02 | $0.51 | 265,179.0 | -0.28% |
| 2025-11-05 | $56.42 | $55.97 | $0.45 | 358,675.0 | +0.86% |
| 2025-11-04 | $56.08 | $55.68 | $0.40 | 197,342.0 | -1.13% |
| 2025-11-03 | $56.50 | $56.13 | $0.37 | 243,829.0 | +0.55% |
| 2025-10-31 | $56.25 | $55.96 | $0.29 | 178,591.0 | -0.16% |
| 2025-10-30 | $56.48 | $56.11 | $0.37 | 165,478.0 | -0.69% |
| 2025-10-29 | $57.14 | $56.48 | $0.6601 | 159,549.0 | -1.39% |
| 2025-10-28 | $57.56 | $57.16 | $0.3986 | 177,878.0 | +0.65% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,181,113.0 | -1.14% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.64%
Capitalizzazione:
|
Volume (24 ore):