Baxter International Inc (BBAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Baxter International Inc (BBAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$65.75	$65.44	$0.31	144,058.0	+0.02%
2026-09-03	$65.77	$65.35	$0.4248	161,167.0	+0.97%
2026-09-02	$65.09	$64.87	$0.2248	158,516.0	+1.20%
2026-09-01	$64.81	$64.19	$0.624	124,453.0	-1.14%
2026-08-31	$65.12	$64.88	$0.245	149,579.0	+0.28%
2026-08-28	$65.42	$64.62	$0.795	152,438.0	-0.31%
2026-08-27	$65.06	$64.70	$0.365	153,002.0	-0.23%
2026-08-26	$65.47	$65.13	$0.34	153,342.0	-0.93%
2026-08-25	$65.80	$65.44	$0.36	142,592.0	+1.15%
2026-08-24	$65.20	$64.98	$0.22	167,231.0	-0.34%
2026-08-21	$65.34	$65.10	$0.24	348,330.0	+1.18%
2026-08-20	$64.66	$64.22	$0.44	126,353.0	-0.45%
2026-08-19	$64.92	$64.57	$0.3496	161,413.0	+1.25%
2026-08-18	$64.43	$63.97	$0.46	209,478.0	-0.12%
2026-08-17	$64.22	$63.94	$0.2846	148,713.0	+0.14%
2026-08-14	$64.18	$63.88	$0.30	142,673.0	-0.31%
2026-08-13	$64.38	$64.11	$0.27	172,432.0	-0.34%
2026-08-12	$64.66	$64.36	$0.29	179,042.0	-0.34%
2026-08-11	$64.97	$64.52	$0.45	203,634.0	-0.38%

Baxter International Inc Stock (BBAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baxter International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baxter International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$65.77	$64.19	$1.58	732,252.0	+1.03%
2026-08	$65.80	$63.42	$2.38	3,626,464.0	+2.23%
2026-07	$64.61	$59.07	$5.54	5,072,796.0	+6.23%
2026-06	$62.41	$58.89	$3.52	5,477,571.0	-3.34%
2026-05	$63.48	$60.80	$2.69	5,147,718.0	-0.34%
2026-04	$63.61	$59.15	$4.46	4,552,154.0	+4.53%
2026-03	$63.76	$57.82	$5.94	7,425,601.0	-7.32%
2026-02	$64.31	$60.28	$4.03	5,267,528.0	+6.28%
2026-01	$62.00	$56.59	$5.41	6,619,888.0	+7.21%

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.38	$55.40	$1.98	4,856,976.0	+2.14%
2025-11	$56.96	$53.84	$3.12	4,162,621.0	-0.96%
2025-10	$57.56	$54.94	$2.62	4,780,648.0	-0.28%
2025-09	$58.07	$54.90	$3.17	4,016,211.0	-1.02%
2025-08	$57.39	$54.27	$3.12	4,141,217.0	+4.06%
2025-07	$56.09	$53.88	$2.21	3,790,930.0	+0.37%
2025-06	$54.81	$52.93	$1.88	4,545,100.0	+3.14%
2025-05	$52.97	$50.02	$2.95	4,814,300.0	+5.07%
2025-04	$50.37	$42.36	$8.01	7,070,948.0	+3.37%
2025-03	$50.85	$48.02	$2.83	3,703,932.0	-2.21%
2025-02	$51.67	$49.07	$2.60	6,562,440.0	-0.20%
2025-01	$50.71	$47.88	$2.83	5,906,505.0	+2.26%

Baxter International Inc Storia dei prezzi delle azioni (BBAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.56	$48.53	$4.03	5,699,122.0	-6.53%
2024-11	$52.90	$50.65	$2.25	3,657,519.0	+3.11%
2024-10	$54.52	$50.28	$4.24	5,166,011.0	-6.03%
2024-09	$54.31	$50.00	$4.31	3,024,082.0	+5.20%
2024-08	$51.80	$46.14	$5.66	4,300,576.0	+3.95%
2024-07	$50.93	$48.10	$2.83	9,406,869.0	+2.13%
2024-06	$49.87	$47.99	$1.87	3,947,833.0	-1.47%
2024-05	$50.72	$46.64	$4.08	4,318,441.0	+5.07%
2024-04	$48.79	$45.40	$3.39	8,008,837.0	-2.97%
2024-03	$49.55	$47.45	$2.10	4,691,248.0	+0.33%
2024-02	$48.41	$46.15	$2.26	7,968,756.0	+1.37%
2024-01	$49.22	$45.99	$3.23	8,096,635.0	-4.36%