Scarica l'app Stockscreener
47.92
0.19%
-0.09
Dopo l'orario di chiusura:
47.95
0.03
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $48.33 | $47.62 | $0.71 | 439,557.0 | -0.19% |
| 2025-04-17 | $48.32 | $47.86 | $0.4601 | 334,852.0 | +0.90% |
| 2025-04-16 | $48.07 | $47.45 | $0.6204 | 166,794.0 | +0.38% |
| 2025-04-15 | $47.73 | $47.33 | $0.40 | 239,161.0 | +0.36% |
| 2025-04-14 | $47.44 | $46.86 | $0.5804 | 173,094.0 | +2.03% |
| 2025-04-11 | $46.51 | $45.33 | $1.17 | 372,075.0 | +1.78% |
| 2025-04-10 | $45.83 | $44.60 | $1.23 | 591,191.0 | -1.58% |
| 2025-04-09 | $46.35 | $43.08 | $3.27 | 466,823.0 | +8.25% |
| 2025-04-08 | $44.68 | $42.36 | $2.32 | 652,679.0 | -1.61% |
| 2025-04-07 | $44.77 | $42.62 | $2.15 | 735,089.0 | -2.52% |
| 2025-04-04 | $45.86 | $44.05 | $1.81 | 654,341.0 | -8.09% |
| 2025-04-03 | $49.00 | $48.32 | $0.6795 | 283,135.0 | -1.98% |
| 2025-04-02 | $49.47 | $48.90 | $0.57 | 160,748.0 | +0.46% |
| 2025-04-01 | $49.30 | $48.68 | $0.62 | 138,403.0 | +1.10% |
| 2025-03-31 | $48.76 | $48.02 | $0.7399 | 146,663.0 | -0.35% |
| 2025-03-28 | $49.29 | $48.74 | $0.5468 | 133,740.0 | -1.15% |
| 2025-03-27 | $49.50 | $49.22 | $0.285 | 115,002.0 | +0.51% |
| 2025-03-26 | $49.56 | $49.00 | $0.56 | 159,217.0 | -0.36% |
| 2025-03-25 | $49.47 | $49.23 | $0.235 | 141,013.0 | -0.52% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $49.47 | $42.36 | $7.11 | 5,847,499.0 | -1.50% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
1.86%
Capitalizzazione:
|
Volume (24 ore):