Scarica l'app Stockscreener
51.93
0.08%
0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $51.94 | $51.69 | $0.25 | 231,268.0 | +0.08% |
| 2024-11-21 | $52.03 | $51.57 | $0.46 | 329,253.0 | +0.54% |
| 2024-11-20 | $51.63 | $51.28 | $0.35 | 169,146.0 | -0.48% |
| 2024-11-19 | $51.91 | $51.29 | $0.615 | 152,972.0 | +0.66% |
| 2024-11-18 | $51.63 | $51.13 | $0.50 | 119,715.0 | +0.98% |
| 2024-11-15 | $51.10 | $50.86 | $0.24 | 210,762.0 | +0.14% |
| 2024-11-14 | $51.40 | $50.90 | $0.50 | 326,885.0 | +0.00% |
| 2024-11-13 | $51.13 | $50.71 | $0.42 | 126,350.0 | -0.06% |
| 2024-11-12 | $51.46 | $50.73 | $0.73 | 221,970.0 | -1.66% |
| 2024-11-11 | $52.00 | $51.79 | $0.21 | 114,306.0 | -0.10% |
| 2024-11-08 | $52.30 | $51.69 | $0.6099 | 166,871.0 | -1.82% |
| 2024-11-07 | $52.90 | $52.41 | $0.489 | 161,476.0 | +3.04% |
| 2024-11-06 | $51.33 | $50.65 | $0.68 | 193,265.0 | -0.97% |
| 2024-11-05 | $51.81 | $51.43 | $0.38 | 118,554.0 | +1.39% |
| 2024-11-04 | $51.41 | $50.99 | $0.415 | 163,422.0 | +0.27% |
| 2024-11-01 | $51.36 | $50.88 | $0.48 | 138,795.0 | +0.33% |
| 2024-10-31 | $50.83 | $50.28 | $0.5498 | 185,681.0 | -0.63% |
| 2024-10-30 | $51.37 | $50.75 | $0.62 | 153,935.0 | -0.70% |
| 2024-10-29 | $51.61 | $51.38 | $0.23 | 139,861.0 | -0.64% |
| 2024-10-28 | $51.92 | $51.67 | $0.255 | 119,945.0 | +0.41% |
| 2024-10-25 | $52.04 | $51.46 | $0.576 | 109,089.0 | -0.41% |
| 2024-10-24 | $51.88 | $51.46 | $0.42 | 127,041.0 | +0.47% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,176,278.0 | +2.28% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $51.29 | $47.99 | $3.30 | 4,448,589.0 | -1.86% |
| 2022-11 | $49.98 | $42.35 | $7.63 | 5,597,329.0 | +16.55% |
| 2022-10 | $44.77 | $41.33 | $3.44 | 5,760,241.0 | +1.12% |
| 2022-09 | $49.16 | $42.29 | $6.87 | 5,176,534.0 | -11.72% |
| 2022-08 | $50.57 | $47.90 | $2.67 | 9,277,159.0 | -3.23% |
| 2022-07 | $49.55 | $45.83 | $3.72 | 4,229,460.0 | +3.88% |
| 2022-06 | $53.47 | $46.36 | $7.11 | 6,506,695.0 | -8.83% |
| 2022-05 | $53.49 | $48.31 | $5.18 | 7,563,873.0 | +0.58% |
| 2022-04 | $56.90 | $51.45 | $5.45 | 5,808,498.0 | -6.53% |
| 2022-03 | $56.69 | $51.21 | $5.48 | 8,608,536.0 | +5.52% |
| 2022-02 | $54.56 | $51.46 | $3.10 | 4,101,540.0 | +2.19% |
| 2022-01 | $55.06 | $50.30 | $4.76 | 5,488,181.0 | -4.66% |
0.73%
Capitalizzazione:
|
Volume (24 ore):