Scarica l'app Stockscreener
53.41
0.22%
-0.12
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $53.45 | $53.13 | $0.3104 | 116,529.0 | -0.22% |
| 2025-06-02 | $53.55 | $52.93 | $0.62 | 223,063.0 | +1.31% |
| 2025-05-30 | $52.90 | $52.45 | $0.445 | 159,830.0 | +0.30% |
| 2025-05-29 | $52.79 | $52.40 | $0.3941 | 154,209.0 | +0.42% |
| 2025-05-28 | $52.56 | $52.35 | $0.205 | 150,760.0 | -0.85% |
| 2025-05-27 | $52.97 | $52.76 | $0.214 | 243,911.0 | +0.67% |
| 2025-05-23 | $52.65 | $51.98 | $0.66 | 200,388.0 | +0.81% |
| 2025-05-22 | $52.33 | $52.03 | $0.30 | 290,980.0 | +0.06% |
| 2025-05-21 | $52.76 | $52.11 | $0.65 | 272,453.0 | -0.88% |
| 2025-05-20 | $52.61 | $52.37 | $0.24 | 175,026.0 | +0.02% |
| 2025-05-19 | $52.59 | $52.13 | $0.455 | 162,517.0 | +0.59% |
| 2025-05-16 | $52.32 | $51.98 | $0.335 | 220,603.0 | -0.19% |
| 2025-05-15 | $52.39 | $52.01 | $0.38 | 218,660.0 | +1.20% |
| 2025-05-14 | $52.14 | $51.62 | $0.52 | 789,399.0 | -0.81% |
| 2025-05-13 | $52.23 | $51.77 | $0.4576 | 169,406.0 | +0.64% |
| 2025-05-12 | $51.89 | $51.62 | $0.27 | 186,667.0 | +0.76% |
| 2025-05-09 | $51.57 | $51.34 | $0.23 | 235,672.0 | +0.92% |
| 2025-05-08 | $51.25 | $50.87 | $0.379 | 260,986.0 | -0.31% |
| 2025-05-07 | $51.37 | $50.95 | $0.4188 | 172,137.0 | -0.56% |
| 2025-05-06 | $51.50 | $51.15 | $0.35 | 143,717.0 | +0.53% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $53.55 | $52.93 | $0.62 | 456,121.0 | +1.08% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):