Scarica l'app Stockscreener
63.46
2.82%
1.74
Dopo l'orario di chiusura:
63.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $63.48 | $63.04 | $0.445 | 130,361.0 | +2.82% |
| 2026-05-05 | $61.81 | $61.45 | $0.365 | 156,953.0 | +1.03% |
| 2026-05-04 | $61.57 | $60.83 | $0.74 | 202,200.0 | -1.31% |
| 2026-05-01 | $62.30 | $61.83 | $0.47 | 124,755.0 | -0.40% |
| 2026-04-30 | $62.25 | $61.49 | $0.76 | 218,548.0 | +2.80% |
| 2026-04-29 | $60.78 | $60.24 | $0.54 | 168,591.0 | -1.14% |
| 2026-04-28 | $61.28 | $60.93 | $0.35 | 197,609.0 | -0.39% |
| 2026-04-27 | $61.64 | $61.33 | $0.31 | 171,000.0 | -0.10% |
| 2026-04-24 | $61.62 | $61.21 | $0.41 | 150,356.0 | -0.08% |
| 2026-04-23 | $62.00 | $61.01 | $0.99 | 360,825.0 | -0.69% |
| 2026-04-22 | $62.00 | $61.74 | $0.26 | 169,874.0 | +0.15% |
| 2026-04-21 | $62.73 | $61.78 | $0.95 | 205,814.0 | -1.75% |
| 2026-04-20 | $62.98 | $62.67 | $0.305 | 165,679.0 | -0.21% |
| 2026-04-17 | $63.61 | $63.02 | $0.59 | 165,558.0 | +0.75% |
| 2026-04-16 | $62.85 | $62.38 | $0.47 | 170,289.0 | -1.03% |
| 2026-04-15 | $63.35 | $62.95 | $0.405 | 179,581.0 | -0.17% |
| 2026-04-14 | $63.43 | $62.94 | $0.49 | 166,782.0 | +0.22% |
| 2026-04-13 | $63.26 | $62.33 | $0.935 | 233,019.0 | +0.52% |
| 2026-04-10 | $63.22 | $62.68 | $0.54 | 199,250.0 | +0.33% |
| 2026-04-09 | $62.97 | $62.15 | $0.815 | 156,830.0 | +0.55% |
| 2026-04-08 | $62.50 | $61.89 | $0.61 | 295,702.0 | +3.03% |
| 2026-04-07 | $60.65 | $59.86 | $0.79 | 342,917.0 | +0.69% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $63.48 | $60.83 | $2.66 | 744,630.0 | +2.11% |
| 2026-04 | $63.61 | $59.15 | $4.46 | 4,552,154.0 | +4.53% |
| 2026-03 | $63.76 | $57.82 | $5.94 | 7,425,601.0 | -7.32% |
| 2026-02 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| 2026-01 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.69%
Capitalizzazione:
|
Volume (24 ore):