Scarica l'app Stockscreener
62.04
2.30%
-1.46
Dopo l'orario di chiusura:
62.11
0.07
+0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $62.30 | $60.72 | $1.58 | 420,061.0 | -2.30% |
| 2026-03-02 | $63.76 | $62.89 | $0.865 | 314,860.0 | -1.01% |
| 2026-02-27 | $64.31 | $63.89 | $0.42 | 282,424.0 | +0.31% |
| 2026-02-26 | $64.06 | $63.40 | $0.66 | 281,677.0 | -0.47% |
| 2026-02-25 | $64.30 | $63.85 | $0.4532 | 302,181.0 | +1.04% |
| 2026-02-24 | $63.71 | $63.04 | $0.67 | 145,244.0 | +0.54% |
| 2026-02-23 | $63.70 | $63.05 | $0.65 | 210,811.0 | -0.63% |
| 2026-02-20 | $63.70 | $62.73 | $0.97 | 266,154.0 | +1.19% |
| 2026-02-19 | $62.93 | $62.51 | $0.42 | 182,115.0 | +0.24% |
| 2026-02-18 | $63.13 | $62.58 | $0.55 | 231,694.0 | +0.00% |
| 2026-02-17 | $62.89 | $61.96 | $0.93 | 343,462.0 | +0.50% |
| 2026-02-13 | $62.63 | $61.91 | $0.72 | 401,103.0 | -0.32% |
| 2026-02-12 | $63.47 | $62.41 | $1.06 | 314,528.0 | -0.65% |
| 2026-02-11 | $63.18 | $62.53 | $0.65 | 285,024.0 | +1.68% |
| 2026-02-10 | $62.09 | $61.85 | $0.24 | 268,132.0 | -0.39% |
| 2026-02-09 | $62.30 | $61.64 | $0.6643 | 191,597.0 | +1.42% |
| 2026-02-06 | $61.42 | $60.54 | $0.88 | 311,713.0 | +1.30% |
| 2026-02-05 | $61.08 | $60.52 | $0.56 | 235,568.0 | -1.29% |
| 2026-02-04 | $61.88 | $60.97 | $0.91 | 364,743.0 | +0.79% |
| 2026-02-03 | $61.04 | $60.31 | $0.7301 | 367,596.0 | +0.56% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $63.76 | $60.72 | $3.04 | 1,154,982.0 | -3.29% |
| 2026-02 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| 2026-01 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Storia dei prezzi delle azioni (BBAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
1.23%
Capitalizzazione:
|
Volume (24 ore):