Bbva Argentina Adr (BBAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bbva Argentina Adr (BBAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-24	$19.73	$18.62	$1.11	1,100,543.0	-2.43%
2025-02-21	$20.76	$19.21	$1.55	469,600.0	-4.82%
2025-02-20	$20.42	$19.30	$1.12	508,770.0	+2.37%
2025-02-19	$20.51	$19.54	$0.9655	645,370.0	+0.40%
2025-02-18	$20.34	$18.68	$1.66	1,148,027.0	-2.42%
2025-02-14	$20.51	$19.92	$0.594	548,094.0	+0.50%
2025-02-13	$20.36	$19.36	$1.00	742,099.0	+3.97%
2025-02-12	$19.86	$18.50	$1.36	1,042,366.0	+1.31%
2025-02-11	$20.50	$19.00	$1.50	1,224,172.0	-7.58%
2025-02-10	$22.20	$20.59	$1.61	838,981.0	-1.66%
2025-02-07	$22.55	$20.57	$1.98	839,748.0	-5.81%
2025-02-06	$22.57	$20.94	$1.63	550,351.0	+6.42%
2025-02-05	$21.49	$20.89	$0.5953	459,452.0	-0.90%
2025-02-04	$22.00	$21.15	$0.85	494,752.0	-1.39%
2025-02-03	$21.98	$20.93	$1.05	826,622.0	-1.56%
2025-01-31	$22.80	$21.77	$1.03	591,021.0	-3.32%
2025-01-30	$23.58	$22.47	$1.11	834,688.0	-1.05%
2025-01-29	$22.84	$21.06	$1.78	548,414.0	+6.83%
2025-01-28	$21.58	$20.29	$1.29	1,094,020.0	+0.85%

Bbva Argentina Adr Stock (BBAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bbva Argentina Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bbva Argentina Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$22.57	$18.50	$4.07	12,539,490.0	-13.59%
2025-01	$25.01	$19.15	$5.86	21,557,873.0	+14.64%

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.00	$16.06	$3.94	16,584,804.0	+14.90%
2024-11	$18.23	$13.36	$4.88	16,184,641.0	+20.41%
2024-10	$14.45	$10.06	$4.39	14,088,540.0	+32.79%
2024-09	$12.40	$10.00	$2.40	17,294,767.0	+1.27%
2024-08	$10.82	$7.05	$3.77	15,042,165.0	+11.55%
2024-07	$9.90	$8.33	$1.57	11,659,160.0	-0.76%
2024-06	$11.44	$8.95	$2.49	14,727,796.0	-18.07%
2024-05	$11.87	$9.21	$2.66	26,463,244.0	+18.10%
2024-04	$10.01	$7.83	$2.18	24,986,511.0	+12.74%
2024-03	$8.94	$6.19	$2.75	25,827,344.0	+33.75%
2024-02	$6.53	$5.01	$1.52	15,807,797.0	+5.14%
2024-01	$6.37	$4.63	$1.73	18,445,897.0	+10.85%

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.95	$4.96	$0.9905	20,672,960.0	-2.68%
2023-11	$5.92	$3.90	$2.02	23,314,429.0	+42.60%
2023-10	$4.41	$3.78	$0.63	14,387,613.0	-5.54%
2023-09	$5.79	$4.13	$1.66	10,976,052.0	-27.45%
2023-08	$6.14	$4.48	$1.66	13,794,405.0	+1.06%
2023-07	$6.36	$5.49	$0.87	13,192,314.0	-7.67%
2023-06	$6.60	$4.38	$2.22	17,399,225.0	+39.95%
2023-05	$4.67	$3.74	$0.935	10,989,633.0	+2.34%
2023-04	$5.18	$3.85	$1.33	11,500,208.0	+9.18%
2023-03	$5.29	$3.73	$1.56	17,091,061.0	-23.29%
2023-02	$5.19	$4.21	$0.9802	12,532,240.0	+9.89%
2023-01	$5.11	$3.67	$1.44	17,355,907.0	+19.23%

NWG

$11.32

0.79%

ITUB

$5.65

1.40%

LYG

$3.40

0.89%

$11.02

1.85%

TFC

$45.34

0.70%

MFG

$5.59

0.53%