16.31
price up icon0.62%   0.10
after-market Dopo l'orario di chiusura: 16.50 0.19 +1.16%
loading

Storico Dei Prezzi Delle Azioni Di Bbva Argentina Adr (BBAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.53 $16.02 $0.51 317,573.0 +0.62%
2025-07-01 $16.62 $15.90 $0.7182 819,190.0 -1.52%
2025-06-30 $17.10 $15.98 $1.12 681,926.0 -3.06%
2025-06-27 $17.04 $16.58 $0.4588 349,812.0 +0.59%
2025-06-26 $17.40 $16.88 $0.5199 492,883.0 -0.35%
2025-06-25 $17.49 $16.85 $0.64 647,196.0 -2.87%
2025-06-24 $17.67 $16.46 $1.21 1,272,232.0 +6.99%
2025-06-23 $16.65 $16.04 $0.61 642,411.0 -1.81%
2025-06-20 $16.84 $16.31 $0.53 636,047.0 -2.47%
2025-06-18 $17.54 $16.89 $0.65 418,774.0 -0.82%
2025-06-17 $17.43 $16.75 $0.68 609,781.0 -0.98%
2025-06-16 $18.03 $17.17 $0.86 603,518.0 -3.29%
2025-06-13 $18.75 $17.67 $1.08 749,505.0 -4.48%
2025-06-12 $18.76 $17.67 $1.09 617,613.0 +4.63%
2025-06-11 $18.51 $17.91 $0.60 874,018.0 -2.40%
2025-06-10 $18.81 $17.75 $1.06 1,064,762.0 +3.73%
2025-06-09 $18.00 $17.44 $0.5575 783,077.0 -1.39%
2025-06-06 $18.16 $17.23 $0.93 625,356.0 +3.16%
2025-06-05 $17.81 $17.31 $0.50 724,840.0 -0.91%
2025-06-04 $18.96 $17.34 $1.62 1,504,313.0 -7.28%
2025-06-03 $19.19 $18.38 $0.81 1,042,930.0 +0.53%

Bbva Argentina Adr Stock (BBAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bbva Argentina Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bbva Argentina Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.62 $15.90 $0.7182 1,454,336.0 -0.91%
2025-06 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
2025-05 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
2025-04 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
2025-03 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
2025-02 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
2025-01 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
2024-11 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr Storia dei prezzi delle azioni (BBAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):