Ishares A I Innovation And Tech Active Etf (BBAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BBAI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BBAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$3.25	$3.13	$0.115	19,948,404.0	+4.89%
2026-08-20	$3.18	$3.03	$0.15	18,002,024.0	-3.15%
2026-08-19	$3.20	$3.05	$0.15	19,779,262.0	+1.60%
2026-08-18	$3.23	$3.08	$0.15	19,629,952.0	-2.80%
2026-08-17	$3.26	$3.16	$0.0971	17,692,938.0	-1.83%
2026-08-14	$3.41	$3.24	$0.17	14,373,145.0	-2.10%
2026-08-13	$3.36	$3.21	$0.15	18,501,390.0	+2.45%
2026-08-12	$3.38	$3.23	$0.1477	15,716,177.0	-2.10%
2026-08-11	$3.35	$3.19	$0.155	18,080,809.0	+3.10%
2026-08-10	$3.27	$3.16	$0.11	16,970,908.0	-1.22%
2026-08-07	$3.28	$3.05	$0.23	33,212,498.0	+8.64%
2026-08-06	$3.06	$2.95	$0.1095	24,571,187.0	-0.66%
2026-08-05	$3.15	$2.98	$0.17	18,500,886.0	-3.81%
2026-08-04	$3.19	$2.90	$0.2998	42,385,002.0	+10.14%
2026-08-03	$2.90	$2.68	$0.225	25,345,643.0	+2.51%
2026-07-31	$3.00	$2.67	$0.33	37,739,920.0	-1.41%
2026-07-30	$2.85	$2.61	$0.24	30,340,705.0	+9.27%
2026-07-29	$2.77	$2.59	$0.185	24,720,163.0	-6.16%
2026-07-28	$2.87	$2.67	$0.20	24,319,042.0	-2.47%
2026-07-27	$2.91	$2.78	$0.13	26,855,012.0	+2.54%

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.41	$2.68	$0.73	342,658,629.0	+15.41%
2026-07	$3.78	$2.59	$1.19	559,978,359.0	-23.98%
2026-06	$5.46	$3.33	$2.13	783,303,819.0	-27.18%
2026-05	$5.16	$3.75	$1.41	948,939,261.0	+26.63%
2026-04	$4.22	$3.21	$1.01	658,695,414.0	+13.07%
2026-03	$4.42	$3.01	$1.41	800,650,704.0	-11.11%
2026-02	$5.07	$3.67	$1.40	925,093,489.0	-21.43%
2026-01	$6.62	$4.96	$1.66	1,672,914,430.0	-6.67%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.18	$5.42	$1.76	2,120,041,325.0	-13.25%
2025-11	$7.40	$5.03	$2.37	1,784,660,696.0	-8.38%
2025-10	$9.39	$6.39	$3.00	3,594,192,014.0	+6.13%
2025-09	$8.48	$4.65	$3.83	1,982,790,882.0	+28.60%
2025-08	$7.39	$4.75	$2.64	1,535,087,990.0	-20.16%
2025-07	$8.72	$6.09	$2.63	2,928,587,056.0	-6.48%
2025-06	$7.23	$3.65	$3.58	3,364,418,259.0	+63.22%
2025-05	$4.61	$2.96	$1.65	1,767,038,252.0	+21.99%
2025-04	$3.79	$2.36	$1.43	1,086,034,042.0	+19.23%
2025-03	$5.65	$2.80	$2.85	857,181,110.0	-44.57%
2025-02	$10.36	$3.78	$6.58	1,837,232,860.0	+21.70%
2025-01	$4.82	$2.85	$1.97	678,391,508.0	-4.72%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.08	$2.12	$2.96	1,181,956,970.0	+110.04%
2024-11	$2.63	$1.51	$1.12	219,220,238.0	+44.03%
2024-10	$1.94	$1.36	$0.58	92,995,927.0	+8.90%
2024-09	$1.66	$1.29	$0.37	44,597,848.0	-8.18%
2024-08	$1.96	$1.17	$0.795	164,841,009.0	+5.30%
2024-07	$1.67	$1.37	$0.30	58,252,384.0	+0.00%
2024-06	$1.52	$1.18	$0.34	66,663,634.0	+0.67%
2024-05	$1.82	$1.39	$0.43	103,414,222.0	-9.64%
2024-04	$2.07	$1.44	$0.63	103,871,792.0	-19.02%
2024-03	$4.79	$1.95	$2.84	495,798,258.0	-38.99%
2024-02	$3.75	$1.57	$2.18	171,696,105.0	+107.41%
2024-01	$2.24	$1.62	$0.62	53,286,494.0	-24.30%