loading

Storico Dei Prezzi Delle Azioni Di Bigbear Ai Holdings Inc (BBAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $4.13 $3.72 $0.41 84,930,910.0 +8.58%
2025-06-03 $4.21 $3.78 $0.43 93,516,885.0 -4.05%
2025-06-02 $4.11 $3.89 $0.22 100,004,463.0 -5.05%
2025-05-30 $4.34 $3.84 $0.50 157,413,382.0 +7.49%
2025-05-29 $4.40 $3.87 $0.53 68,504,690.0 -6.52%
2025-05-28 $4.61 $4.04 $0.57 93,159,738.0 -7.80%
2025-05-27 $4.55 $3.75 $0.795 171,342,368.0 +23.35%
2025-05-23 $3.80 $3.56 $0.24 92,326,004.0 -4.71%
2025-05-22 $4.13 $3.66 $0.47 123,488,556.0 +2.69%
2025-05-21 $4.13 $3.48 $0.65 117,964,808.0 +4.79%
2025-05-20 $3.78 $3.50 $0.278 43,232,987.0 -4.57%
2025-05-19 $3.75 $3.44 $0.315 57,924,960.0 +1.36%
2025-05-16 $3.83 $3.59 $0.24 62,774,414.0 +0.82%
2025-05-15 $3.79 $3.49 $0.30 74,365,364.0 -5.45%
2025-05-14 $4.37 $3.75 $0.62 119,523,897.0 +8.15%
2025-05-13 $3.85 $3.28 $0.5716 97,399,266.0 +9.54%
2025-05-12 $3.40 $3.22 $0.18 58,887,725.0 +2.85%
2025-05-09 $3.29 $3.08 $0.2085 44,002,637.0 -2.77%
2025-05-08 $3.28 $3.10 $0.18 54,237,051.0 +6.56%
2025-05-07 $3.11 $2.96 $0.15 44,417,939.0 -1.29%
2025-05-06 $3.19 $3.01 $0.18 61,978,201.0 -3.74%

Bigbear Ai Holdings Inc Stock (BBAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bigbear Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bigbear Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bigbear Ai Holdings Inc Storia dei prezzi delle azioni (BBAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.21 $3.72 $0.49 278,452,258.0 -1.08%
2025-05 $4.61 $2.96 $1.65 1,767,038,252.0 +21.99%
2025-04 $3.79 $2.36 $1.43 1,086,034,042.0 +19.23%
2025-03 $5.65 $2.80 $2.85 857,181,110.0 -44.57%
2025-02 $10.36 $3.78 $6.58 1,837,232,860.0 +21.70%
2025-01 $4.82 $2.85 $1.97 678,391,508.0 -4.72%

Bigbear Ai Holdings Inc Storia dei prezzi delle azioni (BBAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.08 $2.12 $2.96 1,181,956,970.0 +110.04%
2024-11 $2.63 $1.51 $1.12 219,220,238.0 +44.03%
2024-10 $1.94 $1.36 $0.58 92,995,927.0 +8.90%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc Storia dei prezzi delle azioni (BBAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%
information_technology_services BR
$244.59
price up icon 0.25%
information_technology_services WIT
$2.8382
price up icon 0.00%
information_technology_services IT
$426.88
price down icon 1.27%
information_technology_services GDS
$24.00
price down icon 1.56%
$80.32
price up icon 0.06%
information_technology_services FIS
$80.56
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):