Ishares A I Innovation And Tech Active Etf (BBAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BBAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$2.17	$2.08	$0.0899	8,790,396.0	+0.47%
2026-10-22	$2.23	$2.09	$0.14	13,988,795.0	-2.74%
2026-10-21	$2.23	$2.17	$0.055	13,552,261.0	+0.92%
2026-10-20	$2.23	$2.07	$0.155	12,483,849.0	+2.36%
2026-10-19	$2.21	$2.09	$0.12	12,072,434.0	-1.85%
2026-10-16	$2.32	$2.14	$0.18	15,522,019.0	-7.30%
2026-10-15	$2.33	$2.12	$0.21	14,899,325.0	+6.88%
2026-10-14	$2.34	$2.15	$0.19	20,991,233.0	-8.79%
2026-10-13	$2.57	$2.30	$0.27	36,645,242.0	+3.91%
2026-10-12	$2.38	$2.28	$0.10	14,795,162.0	-3.77%
2026-10-09	$2.47	$2.37	$0.10	12,370,918.0	-1.24%
2026-10-08	$2.49	$2.34	$0.15	24,976,713.0	-3.59%
2026-10-07	$2.55	$2.48	$0.07	19,384,733.0	-2.71%
2026-10-06	$2.67	$2.56	$0.11	14,809,986.0	-1.15%
2026-10-05	$2.66	$2.57	$0.09	15,658,166.0	-1.51%
2026-10-02	$2.83	$2.58	$0.25	25,273,894.0	-3.28%
2026-10-01	$2.86	$2.63	$0.228	22,382,429.0	+3.40%
2026-09-30	$2.77	$2.65	$0.125	11,737,640.0	+0.00%
2026-09-29	$2.71	$2.64	$0.07	9,677,720.0	-0.38%
2026-09-28	$2.77	$2.66	$0.11	12,744,923.0	-5.00%
2026-09-25	$2.85	$2.76	$0.0899	10,723,189.0	+0.00%

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.86	$2.07	$0.788	298,597,555.0	-19.25%
2026-09	$3.06	$2.64	$0.42	299,420,969.0	-15.34%
2026-08	$3.41	$2.68	$0.73	425,232,847.0	+12.19%
2026-07	$3.78	$2.59	$1.19	559,978,359.0	-23.98%
2026-06	$5.46	$3.33	$2.13	783,303,819.0	-27.18%
2026-05	$5.16	$3.75	$1.41	948,939,261.0	+26.63%
2026-04	$4.22	$3.21	$1.01	658,695,414.0	+13.07%
2026-03	$4.42	$3.01	$1.41	800,650,704.0	-11.11%
2026-02	$5.07	$3.67	$1.40	925,093,489.0	-21.43%
2026-01	$6.62	$4.96	$1.66	1,672,914,430.0	-6.67%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.18	$5.42	$1.76	2,120,041,325.0	-13.25%
2025-11	$7.40	$5.03	$2.37	1,784,660,696.0	-8.38%
2025-10	$9.39	$6.39	$3.00	3,594,192,014.0	+6.13%
2025-09	$8.48	$4.65	$3.83	1,982,790,882.0	+28.60%
2025-08	$7.39	$4.75	$2.64	1,535,087,990.0	-20.16%
2025-07	$8.72	$6.09	$2.63	2,928,587,056.0	-6.48%
2025-06	$7.23	$3.65	$3.58	3,364,418,259.0	+63.22%
2025-05	$4.61	$2.96	$1.65	1,767,038,252.0	+21.99%
2025-04	$3.79	$2.36	$1.43	1,086,034,042.0	+19.23%
2025-03	$5.65	$2.80	$2.85	857,181,110.0	-44.57%
2025-02	$10.36	$3.78	$6.58	1,837,232,860.0	+21.70%
2025-01	$4.82	$2.85	$1.97	678,391,508.0	-4.72%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BBAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.08	$2.12	$2.96	1,181,956,970.0	+110.04%
2024-11	$2.63	$1.51	$1.12	219,220,238.0	+44.03%
2024-10	$1.94	$1.36	$0.58	92,995,927.0	+8.90%
2024-09	$1.66	$1.29	$0.37	44,597,848.0	-8.18%
2024-08	$1.96	$1.17	$0.795	164,841,009.0	+5.30%
2024-07	$1.67	$1.37	$0.30	58,252,384.0	+0.00%
2024-06	$1.52	$1.18	$0.34	66,663,634.0	+0.67%
2024-05	$1.82	$1.39	$0.43	103,414,222.0	-9.64%
2024-04	$2.07	$1.44	$0.63	103,871,792.0	-19.02%
2024-03	$4.79	$1.95	$2.84	495,798,258.0	-38.99%
2024-02	$3.75	$1.57	$2.18	171,696,105.0	+107.41%
2024-01	$2.24	$1.62	$0.62	53,286,494.0	-24.30%