Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.05	$45.96	$0.09	46,360.0	+0.41%
2026-05-05	$45.87	$45.81	$0.06	93,286.0	+0.17%
2026-05-04	$45.90	$45.69	$0.21	56,547.0	-0.35%
2026-05-01	$46.01	$45.86	$0.149	34,207.0	-0.20%
2026-04-30	$46.07	$45.99	$0.08	160,976.0	+0.09%
2026-04-29	$46.04	$45.95	$0.09	28,434.0	-0.37%
2026-04-28	$46.14	$46.06	$0.075	43,533.0	-0.06%
2026-04-27	$46.21	$46.13	$0.075	74,803.0	-0.14%
2026-04-24	$46.26	$46.16	$0.0954	805,031.0	+0.12%
2026-04-23	$46.27	$46.13	$0.14	26,589.0	-0.15%
2026-04-22	$46.31	$46.21	$0.0972	57,237.0	+0.13%
2026-04-21	$46.31	$46.18	$0.1299	30,738.0	-0.35%
2026-04-20	$46.36	$46.29	$0.07	44,017.0	+0.02%
2026-04-17	$46.43	$46.33	$0.10	132,068.0	+0.39%
2026-04-16	$46.30	$46.16	$0.14	182,589.0	-0.23%
2026-04-15	$46.31	$46.23	$0.08	48,978.0	-0.12%
2026-04-14	$46.34	$46.22	$0.12	72,672.0	+0.28%
2026-04-13	$46.22	$46.05	$0.165	33,649.0	+0.24%
2026-04-10	$46.19	$46.08	$0.11	69,779.0	-0.13%
2026-04-09	$46.25	$46.08	$0.175	51,505.0	-0.06%
2026-04-08	$46.27	$46.13	$0.1364	193,069.0	+0.20%
2026-04-07	$46.08	$45.90	$0.18	35,514.0	+0.14%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.05	$45.69	$0.36	276,760.0	+0.04%
2026-04	$46.43	$45.90	$0.53	3,126,798.0	-0.32%
2026-03	$46.80	$45.67	$1.13	1,789,867.0	-2.06%
2026-02	$47.18	$46.20	$0.98	1,237,156.0	+1.31%
2026-01	$46.66	$46.24	$0.42	1,051,363.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.73	$46.35	$0.38	4,034,146.0	-0.53%
2025-11	$46.97	$46.40	$0.5699	963,486.0	+0.28%
2025-10	$47.11	$46.38	$0.7299	2,997,892.0	+0.23%
2025-09	$46.95	$45.94	$1.01	1,435,835.0	+0.79%
2025-08	$46.36	$45.91	$0.4459	1,024,284.0	+0.88%
2025-07	$46.06	$45.48	$0.5835	1,076,905.0	-0.58%
2025-06	$46.21	$45.12	$1.09	2,273,311.0	+1.12%
2025-05	$46.04	$44.31	$1.73	3,744,992.0	-0.95%
2025-04	$46.65	$44.85	$1.80	7,983,528.0	-0.02%
2025-03	$46.29	$45.01	$1.28	3,361,329.0	-0.39%
2025-02	$46.30	$45.08	$1.22	2,899,279.0	+1.87%
2025-01	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
2024-11	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
2024-10	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
2024-09	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
2024-08	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
2024-07	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
2024-06	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
2024-05	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
2024-04	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
2024-03	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
2024-02	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
2024-01	$46.71	$44.88	$1.83	5,760,789.0	-0.19%