Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$45.65	$45.55	$0.10	113,674.0	-0.07%
2025-02-05	$45.70	$45.55	$0.15	1,127,315.0	+0.60%
2025-02-04	$45.41	$45.23	$0.18	47,798.0	+0.11%
2025-02-03	$45.48	$45.28	$0.20	224,367.0	-0.29%
2025-01-31	$45.58	$45.40	$0.185	367,659.0	-0.09%
2025-01-30	$45.57	$45.48	$0.09	29,843.0	+0.13%
2025-01-29	$45.55	$45.32	$0.2289	229,826.0	-0.11%
2025-01-28	$45.49	$45.34	$0.15	250,376.0	+0.00%
2025-01-27	$45.50	$45.39	$0.1089	571,822.0	+0.49%
2025-01-24	$45.30	$45.16	$0.1398	67,476.0	+0.20%
2025-01-23	$45.19	$45.12	$0.07	37,174.0	-0.20%
2025-01-22	$45.36	$45.23	$0.125	83,507.0	-0.20%
2025-01-21	$45.37	$45.28	$0.08	723,774.0	+0.31%
2025-01-17	$45.27	$45.18	$0.0907	30,523.0	+0.00%
2025-01-16	$45.25	$45.05	$0.205	67,936.0	+0.27%
2025-01-15	$45.13	$45.03	$0.10	41,658.0	+0.85%
2025-01-14	$44.73	$44.66	$0.07	71,139.0	+0.07%
2025-01-13	$44.76	$44.62	$0.14	338,801.0	-0.18%
2025-01-10	$44.87	$44.72	$0.15	75,523.0	-0.49%
2025-01-08	$45.55	$44.87	$0.68	48,504.0	+0.11%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$45.70	$45.23	$0.47	1,626,828.0	+0.35%
2025-01	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
2024-11	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
2024-10	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
2024-09	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
2024-08	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
2024-07	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
2024-06	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
2024-05	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
2024-04	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
2024-03	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
2024-02	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
2024-01	$46.71	$44.88	$1.83	5,760,789.0	-0.19%

Jpmorgan Betabuilders U S Aggregate Bond Etf Storia dei prezzi delle azioni (BBAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.94	$45.03	$1.91	4,803,164.0	+3.01%
2023-11	$45.38	$43.29	$2.09	2,906,351.0	+4.08%
2023-10	$44.19	$43.03	$1.15	4,014,408.0	-1.88%
2023-09	$45.43	$43.98	$1.45	3,628,451.0	-3.00%
2023-08	$45.85	$44.74	$1.11	6,041,220.0	-0.85%
2023-07	$46.42	$45.41	$1.01	9,338,817.0	-0.41%
2023-06	$46.55	$45.99	$0.56	14,819,026.0	-0.69%
2023-05	$47.33	$45.87	$1.46	5,016,872.0	-1.32%
2023-04	$47.50	$46.57	$0.9325	1,961,026.0	+0.36%
2023-03	$47.39	$46.52	$0.87	8,602,982.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%