Barrick Mining Corp (BB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BB Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Barrick Mining Corp (BB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$9.05	$8.79	$0.26	7,434,092.0	-1.00%
2026-08-13	$9.08	$8.74	$0.335	11,260,260.0	+2.51%
2026-08-12	$9.21	$8.77	$0.44	10,606,946.0	-2.34%
2026-08-11	$9.26	$8.85	$0.4098	9,907,465.0	+1.70%
2026-08-10	$9.12	$8.82	$0.30	12,083,122.0	-1.67%
2026-08-07	$9.34	$8.87	$0.47	10,275,245.0	+2.28%
2026-08-06	$9.00	$8.39	$0.6013	8,872,782.0	+0.57%
2026-08-05	$9.09	$8.73	$0.355	9,881,702.0	-1.58%
2026-08-04	$8.94	$8.65	$0.29	12,884,635.0	+4.11%
2026-08-03	$8.66	$8.22	$0.4397	9,613,613.0	+0.24%
2026-07-31	$8.81	$8.35	$0.458	13,337,063.0	+0.71%
2026-07-30	$8.59	$7.97	$0.615	17,742,292.0	+8.07%
2026-07-29	$8.27	$7.75	$0.515	12,955,771.0	-3.46%
2026-07-28	$8.27	$7.71	$0.56	20,710,261.0	-3.92%
2026-07-27	$8.82	$8.22	$0.60	13,582,887.0	-1.41%
2026-07-24	$8.79	$8.39	$0.395	12,662,016.0	-1.04%
2026-07-23	$8.90	$8.36	$0.54	16,316,536.0	-3.58%
2026-07-22	$9.12	$8.73	$0.39	11,925,734.0	-0.44%
2026-07-21	$9.05	$8.79	$0.26	20,160,102.0	+1.81%
2026-07-20	$9.22	$8.75	$0.475	15,781,682.0	-1.78%
2026-07-17	$9.28	$8.82	$0.46	22,912,568.0	-1.86%
2026-07-16	$10.51	$9.05	$1.46	29,035,534.0	-13.91%

Barrick Mining Corp Stock (BB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Mining Corp Storia dei prezzi delle azioni (BB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.34	$8.22	$1.12	110,253,954.0	+4.71%
2026-07	$13.59	$7.71	$5.88	485,694,272.0	-32.81%
2026-06	$12.93	$8.20	$4.73	921,007,870.0	+40.56%
2026-05	$9.30	$5.28	$4.02	661,095,523.0	+66.67%
2026-04	$5.79	$3.22	$2.57	354,391,807.0	+66.67%
2026-03	$3.59	$3.12	$0.4699	189,909,843.0	-4.42%
2026-02	$3.60	$3.30	$0.2986	116,052,737.0	-5.04%
2026-01	$4.08	$3.55	$0.532	146,482,088.0	-5.80%

Barrick Mining Corp Storia dei prezzi delle azioni (BB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.45	$3.71	$0.74	189,409,998.0	-7.11%
2025-11	$4.93	$3.98	$0.95	160,493,226.0	-16.39%
2025-10	$5.08	$4.33	$0.755	234,473,926.0	+0.00%
2025-09	$5.07	$3.69	$1.38	244,021,854.0	+27.42%
2025-08	$3.95	$3.55	$0.40	150,033,027.0	+3.79%
2025-07	$4.58	$3.67	$0.91	207,001,669.0	-19.43%
2025-06	$5.32	$3.87	$1.45	377,216,503.0	+15.66%
2025-05	$4.19	$3.36	$0.83	282,543,214.0	+16.47%
2025-04	$3.84	$2.80	$1.04	321,243,587.0	-9.81%
2025-03	$4.96	$3.66	$1.30	320,007,764.0	-19.96%
2025-02	$6.24	$4.12	$2.12	706,744,603.0	+6.08%
2025-01	$4.54	$3.62	$0.92	395,107,385.0	+17.46%

Barrick Mining Corp Storia dei prezzi delle azioni (BB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.06	$2.51	$1.55	352,245,931.0	+49.03%
2024-11	$2.69	$2.24	$0.455	203,435,575.0	+13.72%
2024-10	$2.68	$2.25	$0.43	188,829,399.0	-13.74%
2024-09	$2.63	$2.22	$0.41	161,676,386.0	+11.49%
2024-08	$2.49	$2.01	$0.48	89,357,167.0	-2.89%
2024-07	$2.61	$2.37	$0.24	124,750,997.0	-2.42%
2024-06	$2.95	$2.20	$0.75	288,728,836.0	-11.11%
2024-05	$3.85	$2.74	$1.11	264,388,383.0	+0.00%
2024-04	$3.24	$2.65	$0.586	182,165,997.0	+1.09%
2024-03	$3.18	$2.46	$0.72	229,342,860.0	-0.72%
2024-02	$2.88	$2.55	$0.33	136,651,516.0	-0.36%
2024-01	$3.62	$2.79	$0.835	215,253,954.0	-21.19%