3.195
price up icon3.25%   0.105
 
loading

Storico Dei Prezzi Delle Azioni Di Blackberry Ltd (BB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $3.25 $3.15 $0.10 6,885,119.0 +3.24%
2025-04-21 $3.16 $3.04 $0.1199 10,228,246.0 -2.52%
2025-04-17 $3.24 $3.15 $0.09 16,342,184.0 -0.94%
2025-04-16 $3.26 $3.13 $0.1252 9,893,428.0 -0.93%
2025-04-15 $3.29 $3.19 $0.10 12,800,943.0 +0.00%
2025-04-14 $3.29 $3.13 $0.16 14,814,505.0 +2.22%
2025-04-11 $3.19 $3.05 $0.14 15,867,779.0 +0.64%
2025-04-10 $3.25 $3.05 $0.1969 18,082,607.0 -4.56%
2025-04-09 $3.33 $2.83 $0.50 30,098,748.0 +14.63%
2025-04-08 $3.06 $2.81 $0.2499 15,394,231.0 -3.04%
2025-04-07 $3.20 $2.81 $0.39 16,080,442.0 -1.66%
2025-04-04 $3.05 $2.80 $0.25 16,180,550.0 -4.14%
2025-04-03 $3.26 $3.09 $0.1653 18,228,949.0 -7.37%
2025-04-02 $3.50 $2.94 $0.56 33,777,832.0 -9.12%
2025-04-01 $3.84 $3.67 $0.17 17,131,056.0 -1.06%
2025-03-31 $3.83 $3.66 $0.1698 19,376,342.0 -3.83%
2025-03-28 $4.02 $3.88 $0.1384 13,379,665.0 -1.01%
2025-03-27 $4.12 $3.95 $0.1706 13,181,952.0 -4.58%
2025-03-26 $4.37 $4.11 $0.2598 13,708,873.0 -4.38%
2025-03-25 $4.51 $4.32 $0.19 9,217,745.0 -2.25%

Blackberry Ltd Stock (BB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackberry Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackberry Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.84 $2.80 $1.04 251,806,619.0 -15.38%
2025-03 $4.96 $3.66 $1.30 320,007,764.0 -19.96%
2025-02 $6.24 $4.12 $2.12 706,744,603.0 +6.08%
2025-01 $4.54 $3.62 $0.92 395,107,385.0 +17.46%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.06 $2.51 $1.55 352,245,931.0 +49.03%
2024-11 $2.69 $2.24 $0.455 203,435,575.0 +13.72%
2024-10 $2.68 $2.25 $0.43 188,829,399.0 -13.74%
2024-09 $2.63 $2.22 $0.41 161,676,386.0 +11.49%
2024-08 $2.49 $2.01 $0.48 89,357,167.0 -2.89%
2024-07 $2.61 $2.37 $0.24 124,750,997.0 -2.42%
2024-06 $2.95 $2.20 $0.75 288,728,836.0 -11.11%
2024-05 $3.85 $2.74 $1.11 264,388,383.0 +0.00%
2024-04 $3.24 $2.65 $0.586 182,165,997.0 +1.09%
2024-03 $3.18 $2.46 $0.72 229,342,860.0 -0.72%
2024-02 $2.88 $2.55 $0.33 136,651,516.0 -0.36%
2024-01 $3.62 $2.79 $0.835 215,253,954.0 -21.19%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.44 $3.48 $0.96 145,469,627.0 -3.54%
2023-11 $3.83 $3.47 $0.36 63,623,996.0 +2.51%
2023-10 $4.70 $3.28 $1.42 125,372,589.0 -23.99%
2023-09 $5.75 $4.49 $1.26 166,055,909.0 -15.29%
2023-08 $5.64 $4.28 $1.36 115,719,953.0 +9.02%
2023-07 $5.55 $4.62 $0.9345 102,605,589.0 -7.78%
2023-06 $5.72 $4.71 $1.01 120,927,698.0 +3.36%
2023-05 $5.51 $3.85 $1.66 99,473,079.0 +36.83%
2023-04 $4.69 $3.83 $0.86 77,575,698.0 -14.25%
2023-03 $4.70 $3.43 $1.27 157,407,620.0 +17.53%
2023-02 $4.78 $3.74 $1.04 109,906,954.0 -8.71%
2023-01 $4.41 $3.27 $1.14 146,594,900.0 +30.37%
$167.72
price down icon 2.06%
software_infrastructure ZS
$195.24
price up icon 1.17%
software_infrastructure XYZ
$53.60
price up icon 1.88%
software_infrastructure NET
$103.72
price down icon 4.14%
$403.00
price down icon 1.37%
$91.24
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):