3.92
price down icon1.01%   -0.04
pre-market  Pre-mercato:  3.90   -0.02   -0.51%
loading

Storico Dei Prezzi Delle Azioni Di Blackberry Ltd (BB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $4.02 $3.88 $0.1384 13,379,665.0 -1.01%
2025-03-27 $4.12 $3.95 $0.1706 13,181,952.0 -4.58%
2025-03-26 $4.37 $4.11 $0.2598 13,708,873.0 -4.38%
2025-03-25 $4.51 $4.32 $0.19 9,217,745.0 -2.25%
2025-03-24 $4.52 $4.39 $0.1254 10,522,891.0 +2.54%
2025-03-21 $4.40 $4.30 $0.095 15,715,713.0 -2.04%
2025-03-20 $4.52 $4.39 $0.13 10,606,412.0 -1.12%
2025-03-19 $4.56 $4.39 $0.1679 12,703,092.0 +1.36%
2025-03-18 $4.50 $4.33 $0.1675 11,592,638.0 -2.43%
2025-03-17 $4.62 $4.45 $0.175 17,169,651.0 -0.44%
2025-03-14 $4.54 $4.34 $0.20 13,613,305.0 +6.57%
2025-03-13 $4.38 $4.22 $0.155 10,699,803.0 -2.52%
2025-03-12 $4.53 $4.25 $0.273 16,350,626.0 +0.00%
2025-03-11 $4.49 $4.21 $0.275 14,496,888.0 +4.30%
2025-03-10 $4.37 $4.08 $0.285 17,526,981.0 -7.30%
2025-03-07 $4.58 $4.30 $0.285 17,300,514.0 +2.49%
2025-03-06 $4.69 $4.38 $0.31 16,824,276.0 -5.16%
2025-03-05 $4.68 $4.39 $0.29 18,506,170.0 +5.20%
2025-03-04 $4.42 $4.38 $0.0395 4,132,354.0 +0.68%
2025-03-03 $4.96 $4.35 $0.61 43,381,873.0 -6.79%

Blackberry Ltd Stock (BB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackberry Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackberry Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $4.96 $3.88 $1.08 314,011,087.0 -16.77%
2025-02 $6.24 $4.12 $2.12 706,744,603.0 +6.08%
2025-01 $4.54 $3.62 $0.92 395,107,385.0 +17.46%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.06 $2.51 $1.55 352,245,931.0 +49.03%
2024-11 $2.69 $2.24 $0.455 203,435,575.0 +13.72%
2024-10 $2.68 $2.25 $0.43 188,829,399.0 -13.74%
2024-09 $2.63 $2.22 $0.41 161,676,386.0 +11.49%
2024-08 $2.49 $2.01 $0.48 89,357,167.0 -2.89%
2024-07 $2.61 $2.37 $0.24 124,750,997.0 -2.42%
2024-06 $2.95 $2.20 $0.75 288,728,836.0 -11.11%
2024-05 $3.85 $2.74 $1.11 264,388,383.0 +0.00%
2024-04 $3.24 $2.65 $0.586 182,165,997.0 +1.09%
2024-03 $3.18 $2.46 $0.72 229,342,860.0 -0.72%
2024-02 $2.88 $2.55 $0.33 136,651,516.0 -0.36%
2024-01 $3.62 $2.79 $0.835 215,253,954.0 -21.19%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.44 $3.48 $0.96 145,469,627.0 -3.54%
2023-11 $3.83 $3.47 $0.36 63,623,996.0 +2.51%
2023-10 $4.70 $3.28 $1.42 125,372,589.0 -23.99%
2023-09 $5.75 $4.49 $1.26 166,055,909.0 -15.29%
2023-08 $5.64 $4.28 $1.36 115,719,953.0 +9.02%
2023-07 $5.55 $4.62 $0.9345 102,605,589.0 -7.78%
2023-06 $5.72 $4.71 $1.01 120,927,698.0 +3.36%
2023-05 $5.51 $3.85 $1.66 99,473,079.0 +36.83%
2023-04 $4.69 $3.83 $0.86 77,575,698.0 -14.25%
2023-03 $4.70 $3.43 $1.27 157,407,620.0 +17.53%
2023-02 $4.78 $3.74 $1.04 109,906,954.0 -8.71%
2023-01 $4.41 $3.27 $1.14 146,594,900.0 +30.37%
$178.88
price down icon 2.13%
software_infrastructure ZS
$207.14
price down icon 1.10%
software_infrastructure XYZ
$55.33
price down icon 2.91%
software_infrastructure NET
$114.92
price down icon 3.08%
$437.95
price down icon 1.86%
$96.60
price down icon 2.95%
Capitalizzazione:     |  Volume (24 ore):