Blackberry Ltd (BB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BB Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Blackberry Ltd (BB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$8.03	$6.70	$1.33	57,367,329.0	+18.95%
2026-05-21	$6.73	$6.10	$0.63	26,891,702.0	+7.26%
2026-05-20	$6.38	$6.10	$0.275	35,845,798.0	-0.16%
2026-05-19	$6.44	$6.08	$0.3551	20,367,811.0	-2.66%
2026-05-18	$6.64	$6.11	$0.5299	24,263,455.0	+3.07%
2026-05-15	$6.30	$5.96	$0.3386	19,253,101.0	+0.16%
2026-05-14	$6.39	$6.06	$0.335	21,805,577.0	+1.31%
2026-05-13	$6.34	$6.00	$0.3398	15,756,248.0	-1.93%
2026-05-12	$6.23	$5.88	$0.35	18,827,099.0	+0.00%
2026-05-11	$6.52	$6.12	$0.40	27,726,732.0	-2.35%
2026-05-08	$6.61	$6.08	$0.53	56,261,036.0	+4.43%
2026-05-07	$6.15	$5.83	$0.3175	26,957,554.0	+1.84%
2026-05-06	$6.06	$5.36	$0.70	27,187,713.0	+6.96%
2026-05-05	$5.88	$5.49	$0.385	26,899,886.0	+0.36%
2026-05-04	$6.24	$5.54	$0.695	53,855,431.0	+2.95%
2026-05-01	$5.63	$5.28	$0.35	16,521,828.0	+0.37%
2026-04-30	$5.51	$5.22	$0.29	15,223,037.0	+0.37%
2026-04-29	$5.44	$5.03	$0.4134	16,342,934.0	+4.67%
2026-04-28	$5.32	$5.11	$0.2099	7,579,445.0	-3.38%
2026-04-27	$5.32	$5.05	$0.27	10,193,821.0	+4.52%

Blackberry Ltd Stock (BB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackberry Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackberry Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.03	$5.28	$2.75	533,155,629.0	+46.48%
2026-04	$5.79	$3.22	$2.57	354,391,807.0	+66.67%
2026-03	$3.59	$3.12	$0.4699	189,909,843.0	-4.42%
2026-02	$3.60	$3.30	$0.2986	116,052,737.0	-5.04%
2026-01	$4.08	$3.55	$0.532	146,482,088.0	-5.80%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.45	$3.71	$0.74	189,409,998.0	-7.11%
2025-11	$4.93	$3.98	$0.95	160,493,226.0	-16.39%
2025-10	$5.08	$4.33	$0.755	234,473,926.0	+0.00%
2025-09	$5.07	$3.69	$1.38	244,021,854.0	+27.42%
2025-08	$3.95	$3.55	$0.40	150,033,027.0	+3.79%
2025-07	$4.58	$3.67	$0.91	207,001,669.0	-19.43%
2025-06	$5.32	$3.87	$1.45	377,216,503.0	+15.66%
2025-05	$4.19	$3.36	$0.83	282,543,214.0	+16.47%
2025-04	$3.84	$2.80	$1.04	321,243,587.0	-9.81%
2025-03	$4.96	$3.66	$1.30	320,007,764.0	-19.96%
2025-02	$6.24	$4.12	$2.12	706,744,603.0	+6.08%
2025-01	$4.54	$3.62	$0.92	395,107,385.0	+17.46%

Blackberry Ltd Storia dei prezzi delle azioni (BB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.06	$2.51	$1.55	352,245,931.0	+49.03%
2024-11	$2.69	$2.24	$0.455	203,435,575.0	+13.72%
2024-10	$2.68	$2.25	$0.43	188,829,399.0	-13.74%
2024-09	$2.63	$2.22	$0.41	161,676,386.0	+11.49%
2024-08	$2.49	$2.01	$0.48	89,357,167.0	-2.89%
2024-07	$2.61	$2.37	$0.24	124,750,997.0	-2.42%
2024-06	$2.95	$2.20	$0.75	288,728,836.0	-11.11%
2024-05	$3.85	$2.74	$1.11	264,388,383.0	+0.00%
2024-04	$3.24	$2.65	$0.586	182,165,997.0	+1.09%
2024-03	$3.18	$2.46	$0.72	229,342,860.0	-0.72%
2024-02	$2.88	$2.55	$0.33	136,651,516.0	-0.36%
2024-01	$3.62	$2.79	$0.835	215,253,954.0	-21.19%