7.59
price up icon5.27%   0.38
 
loading

Storico Dei Prezzi Delle Azioni Di Bayer AG ADR (BAYRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $7.60 $7.46 $0.14 836,483.0 +5.27%
2025-06-04 $7.24 $7.17 $0.07 453,468.0 +1.26%
2025-06-03 $7.15 $7.03 $0.12 345,300.0 -1.66%
2025-06-02 $7.24 $7.15 $0.091 321,798.0 +2.40%
2025-05-30 $7.07 $6.99 $0.08 460,418.0 +0.14%
2025-05-29 $7.06 $7.00 $0.06 239,524.0 +1.00%
2025-05-28 $7.03 $6.97 $0.0597 287,317.0 -1.41%
2025-05-27 $7.12 $7.07 $0.05 466,878.0 +1.29%
2025-05-23 $7.00 $6.90 $0.10 387,165.0 +1.17%
2025-05-22 $6.92 $6.78 $0.14 570,516.0 +3.27%
2025-05-21 $6.87 $6.69 $0.18 809,095.0 +0.45%
2025-05-20 $6.68 $6.55 $0.13 1,451,070.0 +2.62%
2025-05-19 $6.53 $6.36 $0.17 1,022,785.0 +2.04%
2025-05-16 $6.54 $6.33 $0.205 2,364,225.0 -0.78%
2025-05-15 $6.45 $6.31 $0.1398 589,811.0 +2.88%
2025-05-14 $6.50 $6.20 $0.30 894,168.0 -9.96%
2025-05-13 $7.06 $6.90 $0.16 787,134.0 +2.82%
2025-05-12 $6.81 $6.66 $0.15 869,787.0 -0.88%
2025-05-09 $6.96 $6.77 $0.1865 1,675,436.0 +2.41%
2025-05-08 $6.67 $6.53 $0.14 1,786,762.0 -0.15%

Bayer AG ADR Stock (BAYRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bayer AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAYRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bayer AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bayer AG ADR Storia dei prezzi delle azioni (BAYRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.60 $7.03 $0.57 1,957,049.0 +7.36%
2025-05 $7.12 $6.20 $0.92 16,690,687.0 +7.28%
2025-04 $6.65 $5.30 $1.35 13,235,909.0 +9.47%
2025-03 $6.83 $5.95 $0.88 14,658,563.0 +1.52%
2025-02 $6.08 $5.36 $0.72 14,524,072.0 +5.14%
2025-01 $5.75 $4.83 $0.92 24,678,731.0 +15.57%

Bayer AG ADR Storia dei prezzi delle azioni (BAYRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.38 $4.79 $0.59 44,648,913.0 -4.87%
2024-11 $6.87 $4.94 $1.93 41,178,859.0 -24.22%
2024-10 $8.49 $6.74 $1.75 17,794,659.0 -20.07%
2024-09 $8.58 $7.37 $1.21 7,778,739.0 +9.72%
2024-08 $8.10 $6.96 $1.14 28,671,590.0 +3.49%
2024-07 $7.53 $6.82 $0.71 17,018,367.0 +5.97%
2024-06 $7.86 $6.89 $0.97 13,587,555.0 -8.81%
2024-05 $8.08 $7.12 $0.96 35,304,453.0 +5.75%
2024-04 $8.05 $6.96 $1.09 57,465,580.0 -4.70%
2024-03 $7.74 $6.96 $0.775 41,410,077.0 +0.92%
2024-02 $7.93 $7.47 $0.46 28,498,422.0 -3.07%
2024-01 $9.79 $7.80 $1.99 38,238,030.0 +0.00%

Bayer AG ADR Storia dei prezzi delle azioni (BAYRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $11.96 $11.38 $0.58 7,850,190.0 -3.50%
2023-09 $13.87 $11.81 $2.06 20,156,025.0 -12.47%
2023-08 $14.67 $13.45 $1.22 19,197,796.0 -6.10%
2023-07 $14.70 $13.16 $1.54 15,270,592.0 +5.64%
2023-06 $14.37 $13.52 $0.85 16,333,011.0 -1.14%
2023-05 $16.46 $13.90 $2.56 17,181,236.0 -14.44%
2023-04 $17.00 $16.05 $0.95 11,626,015.0 +2.57%
2023-03 $16.04 $14.64 $1.40 28,863,196.0 +7.13%
2023-02 $16.91 $14.87 $2.04 16,950,644.0 -4.56%
2023-01 $15.62 $12.91 $2.71 13,687,691.0 +21.15%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):