Scarica l'app Stockscreener
11.72
1.01%
-0.12
Storico Dei Prezzi Delle Azioni Di Bayview Acquisition Corp (BAYA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $11.80 | $11.72 | $0.08 | 2,333.0 | -1.01% |
| 2026-01-07 | $11.89 | $11.70 | $0.19 | 4,497.0 | +0.77% |
| 2026-01-06 | $11.80 | $11.66 | $0.145 | 15,281.0 | -0.42% |
| 2026-01-05 | $11.99 | $11.69 | $0.30 | 30,165.0 | -0.92% |
| 2026-01-02 | $12.00 | $11.65 | $0.35 | 41,423.0 | +0.26% |
| 2025-12-31 | $12.20 | $11.76 | $0.44 | 106,971.0 | +1.88% |
| 2025-12-29 | $11.80 | $11.66 | $0.14 | 2,448.0 | -0.77% |
| 2025-12-26 | $11.75 | $11.75 | $0.00 | 2,060.0 | +0.00% |
| 2025-12-24 | $11.75 | $11.75 | $0.00 | 446.0 | +0.00% |
| 2025-12-23 | $12.11 | $11.68 | $0.43 | 121,146.0 | +0.43% |
| 2025-12-22 | $11.70 | $11.60 | $0.10 | 5,116.0 | +0.78% |
| 2025-12-19 | $11.61 | $11.61 | $0.00 | 363.0 | -0.51% |
| 2025-12-18 | $11.86 | $11.60 | $0.26 | 5,586.0 | +0.52% |
| 2025-12-17 | $11.88 | $11.60 | $0.2777 | 9,830.0 | -0.17% |
| 2025-12-16 | $11.63 | $11.63 | $0.00 | 596.0 | -0.09% |
| 2025-12-15 | $12.21 | $11.57 | $0.645 | 5,835.0 | +0.61% |
| 2025-12-12 | $11.63 | $11.57 | $0.06 | 4,416.0 | -0.52% |
| 2025-12-11 | $11.63 | $11.58 | $0.05 | 3,496.0 | +0.00% |
| 2025-12-10 | $11.69 | $11.41 | $0.28 | 27,440.0 | +0.00% |
Bayview Acquisition Corp Stock (BAYA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bayview Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bayview Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bayview Acquisition Corp Storia dei prezzi delle azioni (BAYA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.00 | $11.65 | $0.35 | 96,032.0 | -1.34% |
Bayview Acquisition Corp Storia dei prezzi delle azioni (BAYA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.21 | $11.25 | $0.965 | 225,833.0 | +4.01% |
| 2025-11 | $11.44 | $11.20 | $0.24 | 5,908.0 | +0.09% |
| 2025-10 | $11.49 | $11.18 | $0.31 | 8,922.0 | -2.44% |
| 2025-09 | $11.48 | $11.12 | $0.36 | 1,228.0 | +3.24% |
| 2025-08 | $11.13 | $11.11 | $0.02 | 5,484.0 | -0.09% |
| 2025-07 | $11.23 | $11.05 | $0.18 | 4,667.0 | -0.18% |
| 2025-06 | $11.99 | $10.81 | $1.18 | 457,886.0 | +1.27% |
| 2025-05 | $11.01 | $10.95 | $0.06 | 632,187.0 | +0.46% |
| 2025-04 | $10.97 | $10.88 | $0.09 | 315,991.0 | +0.64% |
| 2025-03 | $10.90 | $10.84 | $0.06 | 372,916.0 | +0.65% |
| 2025-02 | $10.83 | $10.75 | $0.08 | 42,858.0 | +0.65% |
| 2025-01 | $10.82 | $10.68 | $0.14 | 319,201.0 | +0.66% |
Bayview Acquisition Corp Storia dei prezzi delle azioni (BAYA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.64 | $0.06 | 58,602.0 | +0.56% |
| 2024-11 | $10.64 | $10.58 | $0.06 | 187,194.0 | +0.19% |
| 2024-10 | $10.69 | $10.47 | $0.22 | 141,599.0 | +1.44% |
| 2024-09 | $10.48 | $10.30 | $0.18 | 776,227.0 | +1.06% |
| 2024-08 | $10.35 | $10.30 | $0.05 | 1,440,306.0 | +0.29% |
| 2024-07 | $10.31 | $10.24 | $0.065 | 849,001.0 | +0.68% |
| 2024-06 | $10.25 | $10.22 | $0.03 | 360,927.0 | +0.10% |
| 2024-05 | $10.23 | $10.17 | $0.06 | 267,986.0 | +0.59% |
| 2024-04 | $10.33 | $10.12 | $0.212 | 163,558.0 | +0.99% |
| 2024-03 | $10.10 | $10.07 | $0.03 | 2,611.0 | +0.40% |
| 2024-02 | $10.13 | $10.03 | $0.10 | 5,495.0 | -0.99% |
| 2024-01 | $10.14 | $10.01 | $0.13 | 520,084.0 | +1.20% |
0.29%
2.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):