8.625
price up icon0.21%   0.018
after-market Dopo l'orario di chiusura: 8.63 0.005 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Lithium Battery Technology Etf (BATT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $8.63 $8.56 $0.0684 20,822.0 +0.21%
2025-05-30 $8.70 $8.55 $0.145 21,771.0 -1.86%
2025-05-29 $8.87 $8.72 $0.15 15,213.0 +0.11%
2025-05-28 $8.79 $8.71 $0.08 9,760.0 -0.34%
2025-05-27 $8.80 $8.74 $0.06 16,659.0 +0.17%
2025-05-23 $8.85 $8.63 $0.2199 17,291.0 +1.09%
2025-05-22 $8.73 $8.62 $0.115 80,909.0 -1.03%
2025-05-21 $8.87 $8.74 $0.133 21,410.0 +0.46%
2025-05-20 $8.81 $8.65 $0.1599 20,433.0 +0.17%
2025-05-19 $8.73 $8.64 $0.09 16,527.0 -0.11%
2025-05-16 $8.77 $8.64 $0.125 13,639.0 -0.68%
2025-05-15 $8.81 $8.69 $0.12 8,234.0 -0.44%
2025-05-14 $8.94 $8.81 $0.13 13,187.0 -0.08%
2025-05-13 $8.84 $8.71 $0.13 18,481.0 +1.26%
2025-05-12 $8.86 $8.68 $0.181 40,346.0 +3.07%
2025-05-09 $8.46 $8.40 $0.065 12,365.0 +1.20%
2025-05-08 $8.41 $8.33 $0.08 22,350.0 +0.36%
2025-05-07 $8.40 $8.27 $0.127 7,116.0 -1.65%
2025-05-06 $8.47 $8.32 $0.15 10,915.0 +1.44%
2025-05-05 $8.44 $8.35 $0.09 21,689.0 -0.24%

Amplify Lithium Battery Technology Etf Stock (BATT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Lithium Battery Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Lithium Battery Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.63 $8.56 $0.0684 41,644.0 +0.21%
2025-05 $8.94 $8.18 $0.76 423,531.0 +5.48%
2025-04 $8.42 $6.78 $1.64 426,723.0 -2.28%
2025-03 $9.02 $8.27 $0.75 418,764.0 -2.57%
2025-02 $9.17 $8.50 $0.6659 485,763.0 -2.72%
2025-01 $9.33 $8.60 $0.7254 879,330.0 +0.11%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.85 $8.80 $1.05 958,835.0 -6.14%
2024-11 $9.55 $8.99 $0.5551 737,975.0 +2.61%
2024-10 $10.20 $9.10 $1.10 880,072.0 -4.66%
2024-09 $9.83 $7.91 $1.92 730,176.0 +13.40%
2024-08 $8.83 $7.72 $1.11 1,237,310.0 -3.63%
2024-07 $9.62 $8.61 $1.01 704,448.0 +0.46%
2024-06 $9.50 $8.71 $0.7881 719,934.0 -6.19%
2024-05 $9.75 $9.14 $0.61 707,625.0 +1.85%
2024-04 $9.62 $8.76 $0.855 784,689.0 -2.65%
2024-03 $9.59 $8.97 $0.62 788,248.0 +1.72%
2024-02 $9.30 $8.56 $0.74 1,066,810.0 +4.97%
2024-01 $10.50 $8.85 $1.65 1,813,710.0 -16.04%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.83 $9.85 $0.98 1,618,283.0 +3.35%
2023-11 $10.92 $9.76 $1.16 1,084,238.0 +3.08%
2023-10 $11.35 $9.78 $1.57 914,007.0 -12.26%
2023-09 $12.42 $11.01 $1.41 677,562.0 -8.08%
2023-08 $13.99 $11.71 $2.28 764,956.0 -12.42%
2023-07 $14.05 $12.98 $1.07 888,931.0 +6.95%
2023-06 $13.70 $12.02 $1.68 1,079,338.0 +8.62%
2023-05 $12.63 $11.90 $0.7299 1,433,929.0 -1.95%
2023-04 $13.09 $11.83 $1.26 966,073.0 -4.43%
2023-03 $13.25 $11.58 $1.67 1,082,263.0 +0.39%
2023-02 $14.44 $12.49 $1.95 1,349,278.0 -8.56%
2023-01 $14.25 $11.55 $2.70 1,058,734.0 +19.73%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):