Amplify Lithium Battery Technology Etf (BATT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Lithium Battery Technology Etf (BATT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$14.32	$14.05	$0.275	37,915.0	-1.72%
2026-07-23	$14.65	$14.31	$0.339	15,978.0	-1.20%
2026-07-22	$14.59	$14.37	$0.22	41,297.0	+0.42%
2026-07-21	$14.46	$14.21	$0.2499	32,924.0	+3.96%
2026-07-20	$14.13	$13.85	$0.28	168,941.0	-0.96%
2026-07-17	$14.10	$13.82	$0.28	67,762.0	-1.30%
2026-07-16	$14.53	$14.13	$0.395	57,325.0	-3.40%
2026-07-15	$14.83	$14.47	$0.355	52,127.0	-0.14%
2026-07-14	$14.96	$14.61	$0.35	50,862.0	+3.01%
2026-07-13	$14.61	$14.22	$0.3884	58,109.0	-2.66%
2026-07-10	$14.80	$14.54	$0.26	39,787.0	+0.55%
2026-07-09	$14.64	$14.53	$0.115	26,951.0	+1.32%
2026-07-08	$14.55	$14.11	$0.44	64,346.0	-2.31%
2026-07-07	$15.29	$14.69	$0.599	57,122.0	-4.03%
2026-07-06	$15.40	$15.25	$0.1466	35,071.0	+1.59%
2026-07-02	$15.71	$14.96	$0.75	57,805.0	-1.30%
2026-07-01	$15.54	$15.26	$0.28	33,628.0	-0.26%
2026-06-30	$15.45	$15.25	$0.20	31,259.0	+0.99%
2026-06-29	$15.22	$14.90	$0.32	48,652.0	+1.40%
2026-06-26	$15.15	$14.81	$0.34	65,778.0	-2.34%
2026-06-25	$15.58	$15.25	$0.329	30,129.0	-0.45%

Amplify Lithium Battery Technology Etf Stock (BATT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Lithium Battery Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Lithium Battery Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$15.71	$13.82	$1.89	935,865.0	-8.46%
2026-06	$17.88	$14.81	$3.07	1,612,588.0	-11.16%
2026-05	$18.08	$15.68	$2.40	2,389,216.0	+2.00%
2026-04	$17.20	$14.63	$2.57	1,646,961.0	+13.90%
2026-03	$16.22	$13.68	$2.54	1,459,653.0	-8.43%
2026-02	$16.63	$14.52	$2.11	1,083,341.0	+7.19%
2026-01	$16.68	$13.84	$2.84	2,144,234.0	+9.93%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.60	$13.25	$1.35	1,564,648.0	+3.66%
2025-11	$13.98	$12.25	$1.73	1,298,403.0	-2.55%
2025-10	$14.14	$12.60	$1.54	2,941,945.0	+5.77%
2025-09	$13.00	$10.81	$2.19	1,044,845.0	+17.03%
2025-08	$11.15	$9.67	$1.48	603,742.0	+13.15%
2025-07	$10.60	$9.27	$1.33	916,282.0	+5.03%
2025-06	$9.48	$8.56	$0.92	767,916.0	+8.52%
2025-05	$8.94	$8.18	$0.76	423,531.0	+5.48%
2025-04	$8.42	$6.78	$1.64	426,723.0	-2.28%
2025-03	$9.02	$8.27	$0.75	418,764.0	-2.57%
2025-02	$9.17	$8.50	$0.6659	485,763.0	-2.72%
2025-01	$9.33	$8.60	$0.7254	879,330.0	+0.11%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.85	$8.80	$1.05	958,835.0	-6.14%
2024-11	$9.55	$8.99	$0.5551	737,975.0	+2.61%
2024-10	$10.20	$9.10	$1.10	880,072.0	-4.66%
2024-09	$9.83	$7.91	$1.92	730,176.0	+13.40%
2024-08	$8.83	$7.72	$1.11	1,237,310.0	-3.63%
2024-07	$9.62	$8.61	$1.01	704,448.0	+0.46%
2024-06	$9.50	$8.71	$0.7881	719,934.0	-6.19%
2024-05	$9.75	$9.14	$0.61	707,625.0	+1.85%
2024-04	$9.62	$8.76	$0.855	784,689.0	-2.65%
2024-03	$9.59	$8.97	$0.62	788,248.0	+1.72%
2024-02	$9.30	$8.56	$0.74	1,066,810.0	+4.97%
2024-01	$10.50	$8.85	$1.65	1,813,710.0	-16.04%