Amplify Lithium Battery Technology Etf (BATT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Lithium Battery Technology Etf (BATT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$16.94	$16.61	$0.3302	44,034.0	+0.24%
2026-05-21	$16.75	$16.30	$0.45	59,333.0	+1.77%
2026-05-20	$16.43	$16.00	$0.43	52,216.0	+2.57%
2026-05-19	$16.10	$15.68	$0.425	208,735.0	-1.78%
2026-05-18	$16.63	$16.18	$0.45	163,849.0	-2.11%
2026-05-15	$16.98	$16.61	$0.37	113,662.0	-5.63%
2026-05-14	$17.82	$17.43	$0.39	93,121.0	-2.38%
2026-05-13	$18.08	$17.67	$0.4142	163,582.0	+1.92%
2026-05-12	$17.98	$17.27	$0.71	207,987.0	-1.01%
2026-05-11	$17.98	$17.46	$0.515	133,011.0	+2.70%
2026-05-08	$17.56	$17.29	$0.2699	53,342.0	+0.40%
2026-05-07	$17.72	$17.31	$0.41	95,409.0	-0.97%
2026-05-06	$17.52	$17.23	$0.295	353,466.0	+3.61%
2026-05-05	$16.97	$16.80	$0.17	38,447.0	+1.38%
2026-05-04	$16.90	$16.60	$0.30	64,757.0	-1.54%
2026-05-01	$17.01	$16.86	$0.1497	69,424.0	-0.24%
2026-04-30	$16.99	$16.65	$0.34	72,840.0	+1.92%
2026-04-29	$16.83	$16.40	$0.43	49,763.0	+1.77%
2026-04-28	$16.55	$16.16	$0.39	105,450.0	-1.74%
2026-04-27	$16.68	$16.48	$0.2037	255,813.0	+0.67%
2026-04-24	$16.73	$16.50	$0.23	65,263.0	+0.00%

Amplify Lithium Battery Technology Etf Stock (BATT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Lithium Battery Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Lithium Battery Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.08	$15.68	$2.40	1,958,409.0	-1.47%
2026-04	$17.20	$14.63	$2.57	1,646,961.0	+13.90%
2026-03	$16.22	$13.68	$2.54	1,459,653.0	-8.43%
2026-02	$16.63	$14.52	$2.11	1,083,341.0	+7.19%
2026-01	$16.68	$13.84	$2.84	2,144,234.0	+9.93%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.60	$13.25	$1.35	1,564,648.0	+3.66%
2025-11	$13.98	$12.25	$1.73	1,298,403.0	-2.55%
2025-10	$14.14	$12.60	$1.54	2,941,945.0	+5.77%
2025-09	$13.00	$10.81	$2.19	1,044,845.0	+17.03%
2025-08	$11.15	$9.67	$1.48	603,742.0	+13.15%
2025-07	$10.60	$9.27	$1.33	916,282.0	+5.03%
2025-06	$9.48	$8.56	$0.92	767,916.0	+8.52%
2025-05	$8.94	$8.18	$0.76	423,531.0	+5.48%
2025-04	$8.42	$6.78	$1.64	426,723.0	-2.28%
2025-03	$9.02	$8.27	$0.75	418,764.0	-2.57%
2025-02	$9.17	$8.50	$0.6659	485,763.0	-2.72%
2025-01	$9.33	$8.60	$0.7254	879,330.0	+0.11%

Amplify Lithium Battery Technology Etf Storia dei prezzi delle azioni (BATT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.85	$8.80	$1.05	958,835.0	-6.14%
2024-11	$9.55	$8.99	$0.5551	737,975.0	+2.61%
2024-10	$10.20	$9.10	$1.10	880,072.0	-4.66%
2024-09	$9.83	$7.91	$1.92	730,176.0	+13.40%
2024-08	$8.83	$7.72	$1.11	1,237,310.0	-3.63%
2024-07	$9.62	$8.61	$1.01	704,448.0	+0.46%
2024-06	$9.50	$8.71	$0.7881	719,934.0	-6.19%
2024-05	$9.75	$9.14	$0.61	707,625.0	+1.85%
2024-04	$9.62	$8.76	$0.855	784,689.0	-2.65%
2024-03	$9.59	$8.97	$0.62	788,248.0	+1.72%
2024-02	$9.30	$8.56	$0.74	1,066,810.0	+4.97%
2024-01	$10.50	$8.85	$1.65	1,813,710.0	-16.04%