loading

Storico Dei Prezzi Delle Azioni Di Atlanta Braves Holdings Inc (BATRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $39.02 $38.26 $0.76 104,908.0 +1.16%
2025-04-21 $38.92 $37.72 $1.20 220,517.0 -1.24%
2025-04-17 $38.70 $37.83 $0.87 419,810.0 +2.22%
2025-04-16 $38.30 $37.55 $0.75 184,360.0 -0.63%
2025-04-15 $38.45 $37.83 $0.615 193,649.0 +0.66%
2025-04-14 $38.50 $37.77 $0.727 225,468.0 -0.24%
2025-04-11 $38.48 $37.32 $1.16 325,580.0 +0.40%
2025-04-10 $38.11 $36.79 $1.32 408,989.0 -0.79%
2025-04-09 $38.49 $35.56 $2.93 704,459.0 +5.43%
2025-04-08 $37.61 $35.85 $1.76 422,719.0 -1.12%
2025-04-07 $38.07 $35.46 $2.61 555,557.0 -1.93%
2025-04-04 $38.99 $36.74 $2.25 469,614.0 -5.19%
2025-04-03 $39.79 $39.00 $0.79 293,542.0 -2.55%
2025-04-02 $40.42 $39.65 $0.77 219,132.0 +1.23%
2025-04-01 $40.04 $39.40 $0.639 218,127.0 -0.45%
2025-03-31 $40.19 $39.60 $0.5872 289,563.0 -0.10%
2025-03-28 $41.00 $39.76 $1.24 314,074.0 -1.62%
2025-03-27 $40.92 $40.24 $0.68 313,063.0 +1.47%
2025-03-26 $40.84 $39.63 $1.21 368,600.0 +1.08%
2025-03-25 $39.76 $39.27 $0.485 212,416.0 +0.29%

Atlanta Braves Holdings Inc Stock (BATRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlanta Braves Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BATRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlanta Braves Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlanta Braves Holdings Inc Storia dei prezzi delle azioni (BATRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.42 $35.46 $4.96 4,966,431.0 -3.39%
2025-03 $41.25 $38.34 $2.91 5,906,243.0 -0.89%
2025-02 $40.84 $38.05 $2.79 5,715,996.0 +4.18%
2025-01 $39.06 $35.81 $3.25 5,589,618.0 +1.28%

Atlanta Braves Holdings Inc Storia dei prezzi delle azioni (BATRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.06 $37.27 $3.79 4,648,459.0 -6.27%
2024-11 $44.23 $39.23 $5.00 6,224,103.0 +2.13%
2024-10 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
2024-09 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
2024-08 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
2024-07 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
2024-06 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
2024-05 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
2024-04 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
2024-03 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
2024-02 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
2024-01 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc Storia dei prezzi delle azioni (BATRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
2023-11 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
2023-10 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
2023-09 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
2023-08 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
2023-07 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
2023-06 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
2023-05 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
2023-04 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
2023-03 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
2023-02 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
2023-01 $35.41 $31.98 $3.43 2,059,285.0 +7.60%
entertainment WMG
$28.14
price up icon 1.26%
entertainment NWS
$30.08
price down icon 1.10%
$75.17
price up icon 1.17%
$83.65
price up icon 1.45%
entertainment WBD
$8.0405
price up icon 1.32%
entertainment FOX
$44.36
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):