Brown Advisory Sustainable Growth Etf (BASG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Brown Advisory Sustainable Growth Etf (BASG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.66	$28.36	$0.30	105,680.0	-2.21%
2026-10-13	$29.07	$28.96	$0.11	19,007.0	-0.21%
2026-10-12	$29.26	$29.10	$0.1566	3,054.0	-0.56%
2026-10-09	$29.29	$29.11	$0.18	11,074.0	+1.37%
2026-10-08	$29.08	$28.82	$0.26	28,193.0	-0.82%
2026-10-07	$29.14	$29.09	$0.0499	5,889.0	-0.30%
2026-10-06	$29.34	$29.20	$0.1415	23,426.0	+0.73%
2026-10-05	$29.06	$28.86	$0.20	8,948.0	+1.53%
2026-10-02	$28.71	$28.51	$0.20	20,121.0	+0.91%
2026-10-01	$28.42	$28.17	$0.2479	43,862.0	-0.05%
2026-09-30	$28.48	$28.31	$0.1719	3,010.0	-0.04%
2026-09-29	$28.36	$28.22	$0.14	78,598.0	+0.15%
2026-09-28	$28.36	$28.22	$0.14	8,119.0	-0.43%
2026-09-25	$28.47	$28.30	$0.17	41,260.0	+0.71%
2026-09-24	$28.22	$27.99	$0.23	49,954.0	+0.23%
2026-09-23	$28.20	$28.11	$0.088	3,140.0	-1.04%
2026-09-22	$28.48	$28.41	$0.07	7,664.0	+0.17%
2026-09-21	$28.39	$28.11	$0.28	13,058.0	+1.86%
2026-09-18	$27.86	$27.77	$0.0932	9,631.0	-0.02%
2026-09-17	$27.96	$27.85	$0.11	18,873.0	+0.94%
2026-09-16	$27.86	$27.61	$0.2515	4,444.0	-0.15%
2026-09-15	$27.82	$27.65	$0.171	3,420.0	-0.84%

Brown Advisory Sustainable Growth Etf Stock (BASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brown Advisory Sustainable Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brown Advisory Sustainable Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brown Advisory Sustainable Growth Etf Storia dei prezzi delle azioni (BASG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.34	$28.17	$1.17	269,254.0	+0.32%
2026-09	$28.55	$27.55	$1.00	378,762.0	-1.19%
2026-08	$29.19	$27.79	$1.40	314,719.0	+4.44%
2026-07	$27.43	$26.11	$1.32	256,385.0	+2.97%
2026-06	$27.60	$25.63	$1.97	304,318.0	-0.67%
2026-05	$26.86	$25.09	$1.77	383,739.0	+7.10%
2026-04	$25.44	$22.32	$3.12	633,853.0	+10.22%
2026-03	$24.15	$21.90	$2.25	1,744,391.0	-4.22%
2026-02	$24.87	$23.05	$1.82	1,219,700.0	-3.90%
2026-01	$26.51	$24.63	$1.88	1,983,878.0	-4.59%

Brown Advisory Sustainable Growth Etf Storia dei prezzi delle azioni (BASG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.43	$25.35	$1.08	1,059,255.0	+0.47%
2025-11	$27.00	$24.88	$2.12	387,907.0	-3.32%
2025-10	$27.33	$25.94	$1.39	556,245.0	+1.47%
2025-09	$26.65	$25.55	$1.10	515,471.0	+1.72%
2025-08	$26.82	$25.78	$1.04	420,812.0	-2.38%
2025-07	$27.15	$26.04	$1.11	1,945,204.0	+1.73%
2025-06	$26.46	$24.89	$1.57	620,342.0	+0.00%