Scarica l'app Stockscreener
12.25
1.32%
-0.1825
Storico Dei Prezzi Delle Azioni Di Basf SE ADR (BASFY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $12.34 | $12.05 | $0.29 | 209,100.0 | -1.21% |
| 2025-05-15 | $12.54 | $12.31 | $0.2299 | 76,385.0 | +0.60% |
| 2025-05-14 | $12.70 | $12.34 | $0.36 | 157,075.0 | -3.01% |
| 2025-05-13 | $12.74 | $12.52 | $0.22 | 134,719.0 | +2.33% |
| 2025-05-12 | $12.75 | $12.30 | $0.4458 | 158,216.0 | +2.72% |
| 2025-05-09 | $12.29 | $12.08 | $0.21 | 108,705.0 | +1.08% |
| 2025-05-08 | $12.14 | $11.96 | $0.1799 | 135,832.0 | +1.01% |
| 2025-05-07 | $12.00 | $11.87 | $0.13 | 143,869.0 | -1.07% |
| 2025-05-06 | $12.10 | $11.84 | $0.26 | 144,653.0 | -2.84% |
| 2025-05-05 | $12.60 | $12.27 | $0.33 | 218,328.0 | -0.32% |
| 2025-05-02 | $12.59 | $12.28 | $0.3075 | 157,978.0 | -2.75% |
| 2025-05-01 | $12.80 | $12.53 | $0.27 | 130,644.0 | -0.39% |
| 2025-04-30 | $12.79 | $12.49 | $0.295 | 87,034.0 | -0.93% |
| 2025-04-29 | $12.92 | $12.82 | $0.10 | 96,696.0 | -0.92% |
| 2025-04-28 | $13.03 | $12.80 | $0.2299 | 92,779.0 | +1.88% |
| 2025-04-25 | $12.83 | $12.67 | $0.16 | 80,210.0 | +0.79% |
| 2025-04-24 | $12.70 | $12.49 | $0.21 | 102,255.0 | +2.01% |
| 2025-04-23 | $12.65 | $12.32 | $0.33 | 182,868.0 | +0.57% |
| 2025-04-22 | $12.46 | $11.94 | $0.52 | 244,329.0 | +4.92% |
Basf SE ADR Stock (BASFY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Basf SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BASFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Basf SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Basf SE ADR Storia dei prezzi delle azioni (BASFY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.80 | $11.84 | $0.96 | 1,775,504.0 | -3.99% |
| 2025-04 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| 2025-03 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| 2025-02 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| 2025-01 | $12.63 | $10.57 | $2.06 | 4,796,242.0 | +10.17% |
Basf SE ADR Storia dei prezzi delle azioni (BASFY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| 2024-11 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| 2024-10 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| 2024-09 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| 2024-08 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| 2024-07 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| 2024-06 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| 2024-05 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| 2024-04 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| 2024-03 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| 2024-02 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| 2024-01 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
Basf SE ADR Storia dei prezzi delle azioni (BASFY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $11.29 | $10.74 | $0.5475 | 1,870,844.0 | -2.04% |
| 2023-09 | $12.76 | $10.98 | $1.78 | 3,031,377.0 | -10.62% |
| 2023-08 | $13.41 | $12.08 | $1.33 | 4,105,099.0 | -5.72% |
| 2023-07 | $13.63 | $11.62 | $2.01 | 3,686,835.0 | +10.44% |
| 2023-06 | $12.74 | $11.42 | $1.32 | 3,141,079.0 | +1.68% |
| 2023-05 | $13.19 | $11.88 | $1.31 | 2,817,811.0 | -13.25% |
| 2023-04 | $13.90 | $12.88 | $1.02 | 3,030,016.0 | +4.89% |
| 2023-03 | $13.17 | $11.69 | $1.48 | 3,988,715.0 | +2.58% |
| 2023-02 | $14.74 | $12.64 | $2.10 | 3,917,343.0 | -11.01% |
| 2023-01 | $14.50 | $12.81 | $1.69 | 4,599,219.0 | +16.55% |
0.19%
9.06%
Capitalizzazione:
|
Volume (24 ore):