0.0298
price down icon0.67%   -0.0002
after-market Dopo l'orario di chiusura: .06 0.0302 +101.34%
loading

Storico Dei Prezzi Delle Azioni Di Basanite Inc (BASA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.03 $0.0295 $0.0005 38,510.0 -0.67%
2025-05-30 $0.03 $0.03 $0.00 45,058.0 -8.54%
2025-05-29 $0.0328 $0.0295 $0.0033 59,421.0 +10.07%
2025-05-28 $0.03 $0.029 $0.0010 14,100.0 +0.34%
2025-05-27 $0.0302 $0.0271 $0.0031 138,509.0 +0.68%
2025-05-23 $0.033 $0.0295 $0.00345 16,644.0 -1.34%
2025-05-22 $0.033 $0.0295 $0.0035 167,760.0 -9.26%
2025-05-21 $0.033 $0.0315 $0.00145 2,525.0 +9.83%
2025-05-20 $0.033 $0.03 $0.003 12,540.0 +0.00%
2025-05-19 $0.0336 $0.0298 $0.0038 48,852.0 -10.78%
2025-05-16 $0.0336 $0.0336 $0.00 150.0 +8.47%
2025-05-15 $0.031 $0.031 $0.00 100.0 -11.43%
2025-05-14 $0.0353 $0.03 $0.0053 399,834.0 +12.90%
2025-05-13 $0.037 $0.0305 $0.0065 54,840.0 -4.62%
2025-05-12 $0.0355 $0.0308 $0.00465 108,150.0 +5.69%
2025-05-09 $0.031 $0.03 $0.001 149,730.0 -19.29%
2025-05-08 $0.0381 $0.0313 $0.0068 35,066.0 +13.06%
2025-05-07 $0.0349 $0.0335 $0.0014 55,021.0 -3.16%

Basanite Inc Stock (BASA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Basanite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BASA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Basanite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Basanite Inc Storia dei prezzi delle azioni (BASA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.03 $0.0295 $0.0005 38,510.0 -0.67%
2025-05 $0.0381 $0.0271 $0.011 1,353,812.0 -17.45%
2025-04 $0.052 $0.0288 $0.0232 2,309,775.0 -18.34%
2025-03 $0.0644 $0.024 $0.0404 3,274,873.0 +27.69%
2025-02 $0.0513 $0.0322 $0.0191 2,273,378.0 -27.24%
2025-01 $0.0888 $0.0401 $0.0487 3,308,431.0 -20.17%

Basanite Inc Storia dei prezzi delle azioni (BASA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0875 $0.0362 $0.0513 4,604,835.0 -2.65%
2024-11 $0.07 $0.0248 $0.0452 10,922,875.0 -18.82%
2024-10 $0.0799 $0.0241 $0.0558 20,447,289.0 +109.48%
2024-09 $0.0395 $0.0043 $0.0352 9,537,944.0 +225.00%
2024-08 $0.00973 $0.0045 $0.00523 2,568,929.0 +6.36%
2024-07 $0.012 $0.0074 $0.0046 1,997,208.0 -19.53%
2024-06 $0.0135 $0.008 $0.0055 1,873,820.0 -7.65%
2024-05 $0.0135 $0.0086 $0.0049 2,065,694.0 -3.00%
2024-04 $0.0142 $0.0091 $0.00507 1,603,488.0 +0.00%
2024-03 $0.014 $0.0099 $0.0041 2,016,004.0 -13.04%
2024-02 $0.019 $0.0107 $0.0083 2,042,615.0 +13.11%
2024-01 $0.019 $0.0111 $0.0079 3,645,114.0 -14.69%

Basanite Inc Storia dei prezzi delle azioni (BASA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0171 $0.00455 $0.0126 8,339,265.0 +30.59%
2023-11 $0.0326 $0.0063 $0.0263 3,460,847.0 -63.62%
2023-10 $0.0419 $0.0272 $0.0147 1,806,599.0 -25.68%
2023-09 $0.0499 $0.0381 $0.0118 995,381.0 -13.83%
2023-08 $0.0499 $0.0335 $0.0164 1,507,288.0 +6.21%
2023-07 $0.0598 $0.0431 $0.0167 837,203.0 -10.24%
2023-06 $0.0799 $0.0303 $0.0496 3,601,661.0 +30.42%
2023-05 $0.0559 $0.0222 $0.0337 6,992,474.0 -28.85%
2023-04 $0.06 $0.034 $0.026 3,975,941.0 +17.95%
2023-03 $0.048 $0.0302 $0.0178 2,084,851.0 -7.13%
2023-02 $0.05 $0.0369 $0.0131 1,914,801.0 +21.25%
2023-01 $0.0525 $0.0359 $0.0166 4,479,719.0 -15.79%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):