27.09
price up icon0.22%   0.06
after-market Dopo l'orario di chiusura: 27.09
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares Gold Shares (BAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.16 $26.98 $0.17 645,306.0 +0.22%
2024-11-04 $27.11 $26.96 $0.1413 537,027.0 +0.11%
2024-11-01 $27.25 $26.98 $0.26 914,741.0 -0.37%
2024-10-31 $27.32 $26.96 $0.3621 937,491.0 -1.49%
2024-10-30 $27.54 $27.36 $0.1845 820,150.0 +0.55%
2024-10-29 $27.39 $27.18 $0.21 569,752.0 +1.07%
2024-10-28 $27.11 $27.04 $0.07 486,621.0 +0.00%
2024-10-25 $27.09 $26.91 $0.185 473,092.0 +0.19%
2024-10-24 $27.08 $26.88 $0.205 840,932.0 +0.82%
2024-10-23 $27.06 $26.75 $0.315 915,719.0 -1.22%
2024-10-22 $27.14 $26.99 $0.15 833,991.0 +1.01%
2024-10-21 $27.05 $26.80 $0.2572 895,632.0 +0.00%
2024-10-18 $26.86 $26.72 $0.145 563,387.0 +1.13%
2024-10-17 $26.61 $26.46 $0.155 622,470.0 +0.53%
2024-10-16 $26.51 $26.33 $0.18 509,299.0 +0.57%
2024-10-15 $26.35 $26.14 $0.215 601,306.0 +0.34%
2024-10-14 $26.27 $26.10 $0.1701 569,926.0 -0.15%
2024-10-11 $26.28 $26.13 $0.15 765,883.0 +1.00%
2024-10-10 $25.97 $25.82 $0.15 1,311,743.0 +0.78%
2024-10-09 $25.84 $25.72 $0.1251 707,250.0 -0.50%
2024-10-08 $26.08 $25.71 $0.3667 1,251,819.0 -0.77%

Graniteshares Gold Shares Stock (BAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Gold Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Gold Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.25 $26.96 $0.28 2,742,380.0 -0.04%
2024-10 $27.54 $25.71 $1.83 17,547,715.0 +4.35%
2024-09 $26.43 $24.42 $2.01 15,987,952.0 +5.14%
2024-08 $24.99 $23.52 $1.47 17,598,710.0 +2.11%
2024-07 $24.53 $22.91 $1.62 27,944,150.0 +5.36%
2024-06 $23.49 $22.60 $0.8899 36,881,093.0 -0.17%
2024-05 $24.09 $22.51 $1.57 17,446,702.0 +1.68%
2024-04 $24.03 $22.02 $2.01 25,119,837.0 +3.01%
2024-03 $21.99 $20.21 $1.78 13,705,047.0 +8.66%
2024-02 $20.41 $19.62 $0.7917 12,113,342.0 +0.50%
2024-01 $20.48 $19.79 $0.683 15,389,143.0 -1.37%

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.61 $19.54 $1.07 18,274,896.0 +1.29%
2023-11 $20.27 $19.11 $1.16 17,334,796.0 +2.55%
2023-10 $19.88 $17.95 $1.93 21,983,722.0 +7.39%
2023-09 $19.31 $18.26 $1.05 12,353,911.0 -4.79%
2023-08 $19.33 $18.65 $0.68 14,463,173.0 -1.18%
2023-07 $19.64 $18.83 $0.81 11,150,008.0 +2.21%
2023-06 $19.62 $18.73 $0.895 14,634,812.0 -2.16%
2023-05 $20.38 $19.19 $1.19 16,040,601.0 -1.32%
2023-04 $20.28 $19.53 $0.75 7,505,261.0 +0.92%
2023-03 $19.83 $17.95 $1.88 16,689,397.0 +7.88%
2023-02 $19.36 $17.91 $1.45 11,269,937.0 -5.26%
2023-01 $19.29 $18.08 $1.21 7,893,796.0 +5.76%

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.16 $17.50 $0.665 14,193,935.0 +2.91%
2022-11 $17.69 $16.03 $1.66 7,353,393.0 +8.47%
2022-10 $17.14 $16.11 $1.04 7,653,920.0 -1.82%
2022-09 $17.20 $16.07 $1.12 39,416,808.0 -2.77%
2022-08 $17.87 $16.94 $0.93 26,465,289.0 -2.98%
2022-07 $17.94 $16.81 $1.13 21,308,172.0 -2.51%
2022-06 $18.59 $17.89 $0.705 9,352,000.0 -1.59%
2022-05 $18.88 $17.87 $1.01 7,117,167.0 -3.24%
2022-04 $19.78 $18.66 $1.12 12,794,076.0 -2.03%
2022-03 $20.54 $18.78 $1.76 21,550,735.0 +1.32%
2022-02 $19.40 $17.75 $1.65 7,611,923.0 +6.16%
2022-01 $18.39 $17.68 $0.71 6,186,587.0 -1.65%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):