Graniteshares Gold Shares (BAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Graniteshares Gold Shares (BAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$26.37	$26.09	$0.2799	988,690.0	-0.80%
2024-09-26	$26.43	$26.21	$0.225	879,969.0	+0.49%
2024-09-25	$26.34	$26.16	$0.185	628,257.0	-0.08%
2024-09-24	$26.31	$25.99	$0.32	682,877.0	+1.35%
2024-09-23	$26.02	$25.93	$0.0851	478,619.0	+0.19%
2024-09-20	$25.93	$25.70	$0.2251	715,346.0	+1.33%
2024-09-19	$25.59	$25.37	$0.225	493,061.0	+1.47%
2024-09-18	$25.68	$25.15	$0.5248	969,305.0	-0.67%
2024-09-17	$25.50	$25.28	$0.2151	811,861.0	-0.55%
2024-09-16	$25.57	$25.44	$0.13	448,504.0	-0.08%
2024-09-13	$25.54	$25.41	$0.125	843,049.0	+0.99%
2024-09-12	$25.26	$25.05	$0.211	910,848.0	+1.77%
2024-09-11	$24.89	$24.70	$0.19	511,627.0	-0.16%
2024-09-10	$24.86	$24.70	$0.165	461,198.0	+0.44%
2024-09-09	$24.75	$24.62	$0.131	660,298.0	+0.45%
2024-09-06	$24.86	$24.54	$0.33	1,460,062.0	-0.73%
2024-09-05	$24.89	$24.73	$0.165	1,080,660.0	+0.77%
2024-09-04	$24.68	$24.52	$0.1683	932,441.0	+0.12%
2024-09-03	$24.63	$24.42	$0.2058	1,165,780.0	-0.40%
2024-08-30	$24.88	$24.64	$0.24	949,480.0	-0.76%
2024-08-29	$24.96	$24.79	$0.1713	882,398.0	+0.53%
2024-08-28	$24.80	$24.66	$0.145	695,154.0	-0.68%

Graniteshares Gold Shares Stock (BAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Gold Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Gold Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$26.43	$24.42	$2.01	16,111,142.0	+6.03%
2024-08	$24.99	$23.52	$1.47	17,598,710.0	+2.11%
2024-07	$24.53	$22.91	$1.62	27,944,150.0	+5.36%
2024-06	$23.49	$22.60	$0.8899	36,881,093.0	-0.17%
2024-05	$24.09	$22.51	$1.57	17,446,702.0	+1.68%
2024-04	$24.03	$22.02	$2.01	25,119,837.0	+3.01%
2024-03	$21.99	$20.21	$1.78	13,705,047.0	+8.66%
2024-02	$20.41	$19.62	$0.7917	12,113,342.0	+0.50%
2024-01	$20.48	$19.79	$0.683	15,389,143.0	-1.37%

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.61	$19.54	$1.07	18,274,896.0	+1.29%
2023-11	$20.27	$19.11	$1.16	17,334,796.0	+2.55%
2023-10	$19.88	$17.95	$1.93	21,983,722.0	+7.39%
2023-09	$19.31	$18.26	$1.05	12,353,911.0	-4.79%
2023-08	$19.33	$18.65	$0.68	14,463,173.0	-1.18%
2023-07	$19.64	$18.83	$0.81	11,150,008.0	+2.21%
2023-06	$19.62	$18.73	$0.895	14,634,812.0	-2.16%
2023-05	$20.38	$19.19	$1.19	16,040,601.0	-1.32%
2023-04	$20.28	$19.53	$0.75	7,505,261.0	+0.92%
2023-03	$19.83	$17.95	$1.88	16,689,397.0	+7.88%
2023-02	$19.36	$17.91	$1.45	11,269,937.0	-5.26%
2023-01	$19.29	$18.08	$1.21	7,893,796.0	+5.76%

Graniteshares Gold Shares Storia dei prezzi delle azioni (BAR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.16	$17.50	$0.665	14,193,935.0	+2.91%
2022-11	$17.69	$16.03	$1.66	7,353,393.0	+8.47%
2022-10	$17.14	$16.11	$1.04	7,653,920.0	-1.82%
2022-09	$17.20	$16.07	$1.12	39,416,808.0	-2.77%
2022-08	$17.87	$16.94	$0.93	26,465,289.0	-2.98%
2022-07	$17.94	$16.81	$1.13	21,308,172.0	-2.51%
2022-06	$18.59	$17.89	$0.705	9,352,000.0	-1.59%
2022-05	$18.88	$17.87	$1.01	7,117,167.0	-3.24%
2022-04	$19.78	$18.66	$1.12	12,794,076.0	-2.03%
2022-03	$20.54	$18.78	$1.76	21,550,735.0	+1.32%
2022-02	$19.40	$17.75	$1.65	7,611,923.0	+6.16%
2022-01	$18.39	$17.68	$0.71	6,186,587.0	-1.65%